Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 9.52 | 9.63 | 9.52 | 9.63 | 9.63 | -0.37 (-3.70%) | 155,900 |
6 Sep 2023 | USD | 9.71 | 10.33 | 9.71 | 10 | 10 | +0.02 (+0.20%) | 115,800 |
5 Sep 2023 | USD | 9.965 | 10.148 | 9.68 | 9.98 | 9.98 | -0.02 (-0.20%) | 72,800 |
1 Sep 2023 | USD | 9.78 | 10 | 9.78 | 10 | 10 | +0.05 (+0.50%) | 52,000 |
31 Aug 2023 | USD | 9.895 | 10.18 | 9.743 | 9.95 | 9.95 | +0.13 (+1.32%) | 44,300 |
30 Aug 2023 | USD | 9.49 | 10.08 | 9.49 | 9.82 | 9.82 | -0.11 (-1.11%) | 24,500 |
29 Aug 2023 | USD | 9.76 | 10.06 | 9.47 | 9.93 | 9.93 | +0.205 (+2.11%) | 46,800 |
28 Aug 2023 | USD | 9.4 | 10 | 9.4 | 9.725 | 9.725 | +0.145 (+1.51%) | 71,800 |
25 Aug 2023 | USD | 9.435 | 9.685 | 9.435 | 9.58 | 9.58 | +0.14 (+1.48%) | 45,900 |
24 Aug 2023 | USD | 9.31 | 9.688 | 9.31 | 9.44 | 9.44 | -0.38 (-3.87%) | 113,900 |
23 Aug 2023 | USD | 9.43 | 9.95 | 9.43 | 9.82 | 9.82 | +0.24 (+2.51%) | 87,400 |
22 Aug 2023 | USD | 9.28 | 9.66 | 9.28 | 9.58 | 9.58 | -0.24 (-2.44%) | 209,800 |
21 Aug 2023 | USD | 9.853 | 10 | 9.41 | 9.82 | 9.82 | +0.32 (+3.37%) | 124,100 |
18 Aug 2023 | USD | 9.27 | 9.69 | 9.27 | 9.5 | 9.5 | -0.16 (-1.66%) | 71,700 |
17 Aug 2023 | USD | 9.52 | 9.69 | 9.52 | 9.66 | 9.66 | -0.19 (-1.93%) | 228,100 |
16 Aug 2023 | USD | 9.73 | 10.08 | 9.73 | 9.85 | 9.85 | +0.06 (+0.61%) | 138,900 |
15 Aug 2023 | USD | 9.73 | 10.12 | 9.73 | 9.79 | 9.79 | -0.63 (-6.05%) | 123,600 |
14 Aug 2023 | USD | 10.63 | 10.63 | 10.17 | 10.42 | 10.42 | -0.11 (-1.04%) | 77,600 |
11 Aug 2023 | USD | 10.82 | 10.82 | 10.22 | 10.53 | 10.53 | -0.1 (-0.94%) | 69,300 |
10 Aug 2023 | USD | 10.395 | 10.88 | 10.24 | 10.63 | 10.63 | +0.01 (+0.09%) | 48,900 |
9 Aug 2023 | USD | 10.42 | 10.94 | 10.42 | 10.62 | 10.62 | -0.21 (-1.94%) | 53,200 |
8 Aug 2023 | USD | 10.31 | 10.86 | 10.31 | 10.83 | 10.83 | +0.12 (+1.12%) | 78,500 |
7 Aug 2023 | USD | 10.59 | 10.897 | 10.59 | 10.71 | 10.71 | +0.18 (+1.71%) | 69,400 |
4 Aug 2023 | USD | 10.57 | 10.67 | 10.53 | 10.53 | 10.53 | +0.055 (+0.53%) | 36,200 |
3 Aug 2023 | USD | 10.62 | 10.71 | 10.44 | 10.475 | 10.475 | -0.305 (-2.83%) | 74,500 |
2 Aug 2023 | USD | 10.76 | 10.94 | 10.62 | 10.78 | 10.78 | -0.37 (-3.32%) | 23,000 |
1 Aug 2023 | USD | 11.24 | 11.48 | 11 | 11.15 | 11.15 | -0.68 (-5.75%) | 41,800 |
31 Jul 2023 | USD | 11.83 | 11.83 | 11.45 | 11.83 | 11.83 | +0.51 (+4.51%) | 19,900 |
28 Jul 2023 | USD | 10.81 | 11.34 | 10.81 | 11.32 | 11.32 | -0.27 (-2.33%) | 19,800 |
27 Jul 2023 | USD | 11.45 | 11.59 | 11.37 | 11.59 | 11.59 | +0.35 (+3.11%) | 21,600 |