| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 16.823 | 17.48 | 16.823 | 17.43 | 17.43 | -0.02 (-0.11%) | 8,600 |
| 9 Aug 2022 | USD | 17.495 | 17.64 | 17.23 | 17.45 | 17.45 | +0.14 (+0.81%) | 11,200 |
| 8 Aug 2022 | USD | 17.458 | 17.63 | 17.06 | 17.31 | 17.31 | -0.115 (-0.66%) | 23,600 |
| 5 Aug 2022 | USD | 17.41 | 17.92 | 17.25 | 17.425 | 17.425 | -0.195 (-1.11%) | 7,100 |
| 4 Aug 2022 | USD | 17.52 | 18 | 17.52 | 17.62 | 17.62 | +0.09 (+0.51%) | 7,100 |
| 3 Aug 2022 | USD | 17.3 | 17.55 | 17.27 | 17.53 | 17.53 | +0.25 (+1.45%) | 21,800 |
| 2 Aug 2022 | USD | 17.38 | 17.44 | 17.17 | 17.28 | 17.28 | -0.47 (-2.65%) | 9,900 |
| 1 Aug 2022 | USD | 17.4 | 17.75 | 17.4 | 17.75 | 17.75 | +0.58 (+3.38%) | 25,700 |
| 29 Jul 2022 | USD | 17.11 | 17.34 | 17.11 | 17.17 | 17.17 | +0.83 (+5.08%) | 8,400 |
| 28 Jul 2022 | USD | 16.18 | 16.34 | 15.86 | 16.34 | 16.34 | +1.76 (+12.07%) | 42,800 |
| 27 Jul 2022 | USD | 14.24 | 14.58 | 14.24 | 14.58 | 14.58 | +0.38 (+2.68%) | 30,900 |
| 26 Jul 2022 | USD | 14.114 | 14.22 | 13.73 | 14.2 | 14.2 | -0.42 (-2.87%) | 37,500 |
| 25 Jul 2022 | USD | 14.49 | 14.62 | 14.19 | 14.62 | 14.62 | -0.13 (-0.88%) | 23,600 |
| 22 Jul 2022 | USD | 14.27 | 14.84 | 14.27 | 14.75 | 14.75 | -0.12 (-0.81%) | 32,300 |
| 21 Jul 2022 | USD | 13.98 | 14.87 | 13.98 | 14.87 | 14.87 | +0.58 (+4.06%) | 14,500 |
| 20 Jul 2022 | USD | 13.81 | 14.61 | 13.81 | 14.29 | 14.29 | +0.042 (+0.29%) | 57,800 |
| 19 Jul 2022 | USD | 13.805 | 14.31 | 13.6 | 14.248 | 14.248 | -0.392 (-2.68%) | 119,100 |
| 18 Jul 2022 | USD | 14.773 | 14.83 | 14.47 | 14.64 | 14.64 | +0.53 (+3.76%) | 64,400 |
| 15 Jul 2022 | USD | 13.89 | 14.62 | 13.89 | 14.11 | 14.11 | -0.11 (-0.77%) | 26,200 |
| 14 Jul 2022 | USD | 13.64 | 14.22 | 13.64 | 14.22 | 14.22 | -0.14 (-0.97%) | 31,400 |
| 13 Jul 2022 | USD | 13.96 | 14.47 | 13.96 | 14.36 | 14.36 | -0.03 (-0.21%) | 27,000 |
| 12 Jul 2022 | USD | 14.02 | 14.55 | 14.02 | 14.39 | 14.39 | -0.29 (-1.98%) | 123,700 |
| 11 Jul 2022 | USD | 14.77 | 15.07 | 14.68 | 14.68 | 14.68 | -0.86 (-5.53%) | 84,800 |
| 8 Jul 2022 | USD | 15.04 | 15.68 | 14.81 | 15.54 | 15.54 | -0.31 (-1.96%) | 83,800 |
| 7 Jul 2022 | USD | 15.865 | 16.05 | 15.54 | 15.85 | 15.85 | -0.178 (-1.11%) | 209,600 |
| 6 Jul 2022 | USD | 15.291 | 16.13 | 15.291 | 16.028 | 16.028 | +0.978 (+6.50%) | 172,200 |
| 5 Jul 2022 | USD | 14.88 | 15.05 | 14.54 | 15.05 | 15.05 | +0.855 (+6.02%) | 55,600 |
| 1 Jul 2022 | USD | 14.14 | 14.28 | 14 | 14.195 | 14.195 | -0.225 (-1.56%) | 53,700 |
| 30 Jun 2022 | USD | 14.408 | 14.48 | 13.87 | 14.42 | 14.42 | -0.06 (-0.41%) | 50,700 |
| 29 Jun 2022 | USD | 14.6 | 14.78 | 14.06 | 14.48 | 14.48 | +0.27 (+1.90%) | 143,100 |
