Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 4.23 | 4.23 | 4.18 | 4.19 | 4.19 | +0.28 (+7.16%) | 160,600 |
14 Aug 2024 | USD | 3.91 | 4.02 | 3.9 | 3.91 | 3.91 | -0.02 (-0.51%) | 131,500 |
13 Aug 2024 | USD | 4.055 | 4.065 | 3.9 | 3.93 | 3.93 | +0.03 (+0.77%) | 160,700 |
12 Aug 2024 | USD | 3.96 | 4 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 177,600 |
9 Aug 2024 | USD | 4.06 | 4.06 | 3.86 | 3.9 | 3.9 | -0.09 (-2.26%) | 149,200 |
8 Aug 2024 | USD | 3.92 | 4.03 | 3.92 | 3.99 | 3.99 | +0.07 (+1.79%) | 276,100 |
7 Aug 2024 | USD | 4 | 4.04 | 3.92 | 3.92 | 3.92 | -0.16 (-3.92%) | 347,400 |
6 Aug 2024 | USD | 4.01 | 4.09 | 4 | 4.08 | 4.08 | -0.11 (-2.63%) | 344,800 |
5 Aug 2024 | USD | 4.36 | 4.36 | 3.79 | 4.19 | 4.19 | -0.05 (-1.18%) | 182,400 |
2 Aug 2024 | USD | 4.35 | 4.35 | 4.24 | 4.24 | 4.24 | -0.224 (-5.02%) | 99,800 |
1 Aug 2024 | USD | 4.465 | 4.54 | 4.42 | 4.464 | 4.464 | -0.156 (-3.38%) | 86,100 |
31 Jul 2024 | USD | 4.7 | 4.7 | 4.48 | 4.62 | 4.62 | +0.01 (+0.22%) | 102,100 |
30 Jul 2024 | USD | 4.583 | 4.63 | 4.561 | 4.61 | 4.61 | +0.02 (+0.44%) | 99,300 |
29 Jul 2024 | USD | 4.583 | 4.6 | 4.56 | 4.59 | 4.59 | -0.53 (-10.35%) | 99,600 |
26 Jul 2024 | USD | 5.01 | 5.13 | 4.972 | 5.12 | 5.12 | +0.29 (+6.00%) | 93,300 |
25 Jul 2024 | USD | 4.82 | 4.88 | 4.75 | 4.83 | 4.83 | +0.12 (+2.55%) | 158,800 |
24 Jul 2024 | USD | 4.685 | 4.85 | 4.632 | 4.71 | 4.71 | -0.09 (-1.88%) | 37,700 |
23 Jul 2024 | USD | 4.788 | 4.82 | 4.76 | 4.8 | 4.8 | -0.02 (-0.41%) | 178,800 |
22 Jul 2024 | USD | 4.843 | 4.85 | 4.8 | 4.82 | 4.82 | -0.1 (-2.03%) | 67,100 |
19 Jul 2024 | USD | 4.972 | 4.98 | 4.92 | 4.92 | 4.92 | -0.09 (-1.80%) | 267,200 |
18 Jul 2024 | USD | 5.055 | 5.09 | 4.97 | 5.01 | 5.01 | +0.03 (+0.60%) | 82,029 |
17 Jul 2024 | USD | 4.955 | 5.02 | 4.942 | 4.98 | 4.98 | +0.04 (+0.81%) | 47,100 |
16 Jul 2024 | USD | 4.82 | 4.94 | 4.75 | 4.94 | 4.94 | -0.09 (-1.79%) | 49,500 |
15 Jul 2024 | USD | 5.035 | 5.08 | 5.01 | 5.03 | 5.03 | -0.03 (-0.59%) | 87,800 |
12 Jul 2024 | USD | 4.85 | 5.07 | 4.85 | 5.06 | 5.06 | +0.27 (+5.64%) | 24,400 |
11 Jul 2024 | USD | 4.735 | 4.865 | 4.735 | 4.79 | 4.79 | +0.05 (+1.05%) | 135,800 |
10 Jul 2024 | USD | 4.585 | 4.74 | 4.585 | 4.74 | 4.74 | +0.02 (+0.42%) | 302,400 |
9 Jul 2024 | USD | 4.715 | 4.753 | 4.66 | 4.72 | 4.72 | +0.07 (+1.51%) | 189,900 |
8 Jul 2024 | USD | 4.588 | 4.78 | 4.52 | 4.65 | 4.65 | 0.0 (0.0%) | 107,800 |
5 Jul 2024 | USD | 4.54 | 4.66 | 4.54 | 4.65 | 4.65 | +0.02 (+0.43%) | 113,500 |