| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 14.5 | 14.87 | 14.11 | 14.21 | 14.21 | -0.62 (-4.18%) | 115,100 |
| 27 Jun 2022 | USD | 14.548 | 15.2 | 14.33 | 14.83 | 14.83 | +0.33 (+2.28%) | 97,200 |
| 24 Jun 2022 | USD | 14.05 | 14.5 | 14.05 | 14.5 | 14.5 | +1.05 (+7.81%) | 95,200 |
| 23 Jun 2022 | USD | 13.465 | 13.55 | 13.21 | 13.45 | 13.45 | +0.05 (+0.37%) | 148,300 |
| 22 Jun 2022 | USD | 13.48 | 13.5 | 12.84 | 13.4 | 13.4 | -0.05 (-0.37%) | 224,800 |
| 21 Jun 2022 | USD | 12.85 | 13.48 | 12.85 | 13.45 | 13.45 | +0.476 (+3.67%) | 93,600 |
| 17 Jun 2022 | USD | 13.29 | 13.29 | 12.8 | 12.974 | 12.974 | +0.034 (+0.26%) | 83,700 |
| 16 Jun 2022 | USD | 12.72 | 13.22 | 12.621 | 12.94 | 12.94 | -0.635 (-4.68%) | 251,300 |
| 15 Jun 2022 | USD | 13.35 | 13.67 | 12.81 | 13.575 | 13.575 | +0.285 (+2.14%) | 268,100 |
| 14 Jun 2022 | USD | 13.7 | 13.7 | 13.03 | 13.29 | 13.29 | +0.01 (+0.08%) | 99,300 |
| 13 Jun 2022 | USD | 13.375 | 13.81 | 13.16 | 13.28 | 13.28 | -0.88 (-6.21%) | 228,100 |
| 10 Jun 2022 | USD | 14.57 | 14.57 | 14.16 | 14.16 | 14.16 | -0.824 (-5.50%) | 159,100 |
| 9 Jun 2022 | USD | 14.918 | 15 | 14.753 | 14.984 | 14.984 | +0.214 (+1.45%) | 71,400 |
| 8 Jun 2022 | USD | 14.74 | 14.98 | 14.66 | 14.77 | 14.77 | +0.58 (+4.09%) | 49,500 |
| 7 Jun 2022 | USD | 14.32 | 14.38 | 14.04 | 14.19 | 14.19 | -0.42 (-2.87%) | 129,300 |
| 6 Jun 2022 | USD | 14.8 | 14.89 | 14.56 | 14.61 | 14.61 | +0.42 (+2.96%) | 58,100 |
| 3 Jun 2022 | USD | 14.1 | 14.58 | 14.1 | 14.19 | 14.19 | +0.02 (+0.14%) | 36,000 |
| 2 Jun 2022 | USD | 13.91 | 14.28 | 13.91 | 14.17 | 14.17 | -0.46 (-3.14%) | 147,800 |
| 1 Jun 2022 | USD | 14.79 | 14.79 | 14.4 | 14.63 | 14.63 | +0.285 (+1.99%) | 55,900 |
| 31 May 2022 | USD | 13.917 | 14.5 | 13.917 | 14.345 | 14.345 | +0.095 (+0.67%) | 65,300 |
| 27 May 2022 | USD | 14.215 | 14.36 | 14.07 | 14.25 | 14.25 | -0.465 (-3.16%) | 225,800 |
| 26 May 2022 | USD | 14.74 | 14.81 | 14.47 | 14.715 | 14.715 | -0.215 (-1.44%) | 40,100 |
| 25 May 2022 | USD | 14.98 | 14.98 | 14.671 | 14.93 | 14.93 | -0.27 (-1.78%) | 124,900 |
| 24 May 2022 | USD | 15.5 | 15.5 | 14.95 | 15.2 | 15.2 | -0.27 (-1.75%) | 35,800 |
| 23 May 2022 | USD | 15.653 | 15.73 | 15.39 | 15.47 | 15.47 | +0.823 (+5.62%) | 41,200 |
| 20 May 2022 | USD | 14.95 | 15.19 | 14.63 | 14.647 | 14.647 | +0.017 (+0.12%) | 38,200 |
| 19 May 2022 | USD | 14.4 | 14.8 | 14.4 | 14.63 | 14.63 | -0.055 (-0.37%) | 50,700 |
| 18 May 2022 | USD | 14.713 | 14.96 | 14.6 | 14.685 | 14.685 | +0.245 (+1.70%) | 9,000 |
| 17 May 2022 | USD | 14.453 | 14.64 | 14.39 | 14.44 | 14.44 | -0.38 (-2.56%) | 29,500 |
| 16 May 2022 | USD | 14.903 | 14.98 | 14.67 | 14.82 | 14.82 | +0.21 (+1.44%) | 43,500 |
