| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 14.16 | 14.74 | 14.16 | 14.61 | 14.61 | +0.9 (+6.56%) | 31,500 |
| 12 May 2022 | USD | 13.61 | 14.08 | 13.55 | 13.71 | 13.71 | -1.08 (-7.30%) | 39,900 |
| 11 May 2022 | USD | 14.54 | 15.36 | 14.54 | 14.79 | 14.79 | +0.034 (+0.23%) | 16,500 |
| 10 May 2022 | USD | 14.543 | 15.21 | 14.34 | 14.756 | 14.756 | +0.216 (+1.49%) | 43,800 |
| 9 May 2022 | USD | 14.85 | 14.85 | 14.36 | 14.54 | 14.54 | -0.848 (-5.51%) | 44,900 |
| 6 May 2022 | USD | 15.528 | 15.62 | 15.25 | 15.388 | 15.388 | -0.942 (-5.77%) | 34,400 |
| 5 May 2022 | USD | 16.03 | 17.02 | 16.03 | 16.33 | 16.33 | -0.27 (-1.63%) | 43,300 |
| 4 May 2022 | USD | 16.91 | 16.91 | 15.97 | 16.6 | 16.6 | +0.28 (+1.72%) | 30,500 |
| 3 May 2022 | USD | 15.998 | 16.5 | 15.998 | 16.32 | 16.32 | +0.042 (+0.26%) | 25,700 |
| 2 May 2022 | USD | 16.458 | 16.71 | 15.7 | 16.278 | 16.278 | +0.078 (+0.48%) | 43,100 |
| 29 Apr 2022 | USD | 16.305 | 16.72 | 15.92 | 16.2 | 16.2 | +0.05 (+0.31%) | 48,200 |
| 28 Apr 2022 | USD | 15.658 | 16.88 | 15.658 | 16.15 | 16.15 | +0.52 (+3.33%) | 36,400 |
| 27 Apr 2022 | USD | 16.45 | 16.45 | 15.34 | 15.63 | 15.63 | -1.604 (-9.31%) | 53,100 |
| 26 Apr 2022 | USD | 16.6 | 17.65 | 16.6 | 17.234 | 17.234 | +0.644 (+3.88%) | 37,900 |
| 25 Apr 2022 | USD | 16.525 | 16.78 | 16.18 | 16.59 | 16.59 | +0.14 (+0.85%) | 47,000 |
| 22 Apr 2022 | USD | 16.83 | 17.08 | 16.1 | 16.45 | 16.45 | -0.765 (-4.44%) | 22,300 |
| 21 Apr 2022 | USD | 17.26 | 18.07 | 16.99 | 17.215 | 17.215 | -0.245 (-1.40%) | 20,000 |
| 20 Apr 2022 | USD | 17.36 | 17.68 | 17.25 | 17.46 | 17.46 | -0.13 (-0.74%) | 28,800 |
| 19 Apr 2022 | USD | 17.575 | 17.84 | 17.3 | 17.59 | 17.59 | -0.94 (-5.07%) | 38,100 |
| 18 Apr 2022 | USD | 18.353 | 18.59 | 17.64 | 18.53 | 18.53 | +0.03 (+0.16%) | 13,800 |
| 14 Apr 2022 | USD | 18.38 | 19.75 | 18.38 | 18.5 | 18.5 | -0.7 (-3.65%) | 13,800 |
| 13 Apr 2022 | USD | 19.31 | 19.31 | 18.19 | 19.2 | 19.2 | +1.31 (+7.32%) | 15,700 |
| 12 Apr 2022 | USD | 17.54 | 18.58 | 17.54 | 17.89 | 17.89 | -0.54 (-2.93%) | 12,300 |
| 11 Apr 2022 | USD | 17.95 | 18.76 | 17.95 | 18.43 | 18.43 | -0.94 (-4.85%) | 7,900 |
| 8 Apr 2022 | USD | 18.84 | 20.03 | 18.84 | 19.37 | 19.37 | +0.28 (+1.47%) | 17,200 |
| 7 Apr 2022 | USD | 18.465 | 19.099 | 18.18 | 19.09 | 19.09 | +0.09 (+0.47%) | 18,900 |
| 6 Apr 2022 | USD | 18.833 | 19.44 | 18.833 | 19 | 19 | -0.02 (-0.11%) | 13,300 |
| 5 Apr 2022 | USD | 20.16 | 20.16 | 18.94 | 19.02 | 19.02 | -0.18 (-0.94%) | 25,600 |
| 4 Apr 2022 | USD | 19.31 | 19.51 | 18.35 | 19.2 | 19.2 | +0.41 (+2.18%) | 39,700 |
| 1 Apr 2022 | USD | 18.425 | 18.79 | 18.06 | 18.79 | 18.79 | -0.01 (-0.05%) | 15,500 |
