| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 18.55 | 18.9 | 18.55 | 18.8 | 18.8 | -0.09 (-0.48%) | 42,200 |
| 30 Mar 2022 | USD | 18.98 | 18.98 | 18.54 | 18.89 | 18.89 | +0.51 (+2.77%) | 8,500 |
| 29 Mar 2022 | USD | 17.81 | 18.38 | 17.65 | 18.38 | 18.38 | +0.81 (+4.61%) | 21,300 |
| 28 Mar 2022 | USD | 17.84 | 17.84 | 17.16 | 17.57 | 17.57 | -0.86 (-4.67%) | 22,500 |
| 25 Mar 2022 | USD | 17.65 | 18.76 | 17.65 | 18.43 | 18.43 | +0.485 (+2.70%) | 16,200 |
| 24 Mar 2022 | USD | 18.76 | 18.76 | 17.65 | 17.945 | 17.945 | +0.525 (+3.01%) | 22,500 |
| 23 Mar 2022 | USD | 17.653 | 18.5 | 17.39 | 17.42 | 17.42 | +0.16 (+0.93%) | 18,800 |
| 22 Mar 2022 | USD | 17.999 | 17.999 | 17.14 | 17.26 | 17.26 | -0.923 (-5.08%) | 16,500 |
| 21 Mar 2022 | USD | 18.448 | 18.66 | 18.03 | 18.183 | 18.183 | -0.067 (-0.37%) | 20,200 |
| 18 Mar 2022 | USD | 16.96 | 18.36 | 16.96 | 18.25 | 18.25 | +0.27 (+1.50%) | 27,500 |
| 17 Mar 2022 | USD | 17.86 | 17.98 | 17.49 | 17.98 | 17.98 | +0.11 (+0.62%) | 25,300 |
| 16 Mar 2022 | USD | 17.06 | 17.87 | 17.06 | 17.87 | 17.87 | +0.715 (+4.17%) | 17,800 |
| 15 Mar 2022 | USD | 16.45 | 17.35 | 16.45 | 17.155 | 17.155 | -0.275 (-1.58%) | 39,800 |
| 14 Mar 2022 | USD | 17.188 | 17.45 | 16.47 | 17.43 | 17.43 | -0.01 (-0.06%) | 53,400 |
| 11 Mar 2022 | USD | 17.375 | 18.17 | 17.11 | 17.44 | 17.44 | -1.46 (-7.72%) | 23,100 |
| 10 Mar 2022 | USD | 18.75 | 18.9 | 17.83 | 18.9 | 18.9 | -0.5 (-2.58%) | 18,700 |
| 9 Mar 2022 | USD | 18 | 19.4 | 18 | 19.4 | 19.4 | +0.39 (+2.05%) | 36,300 |
| 8 Mar 2022 | USD | 18.92 | 19.02 | 17.82 | 19.01 | 19.01 | +0.56 (+3.04%) | 54,600 |
| 7 Mar 2022 | USD | 17.85 | 19 | 17.85 | 18.45 | 18.45 | -0.443 (-2.34%) | 50,500 |
| 4 Mar 2022 | USD | 19.43 | 19.43 | 18.25 | 18.893 | 18.893 | -0.485 (-2.50%) | 23,800 |
| 3 Mar 2022 | USD | 20.2 | 20.51 | 19.27 | 19.378 | 19.378 | -0.172 (-0.88%) | 30,800 |
| 2 Mar 2022 | USD | 19.37 | 19.68 | 19.37 | 19.55 | 19.55 | +0.27 (+1.40%) | 14,800 |
| 1 Mar 2022 | USD | 20.09 | 20.09 | 18.91 | 19.28 | 19.28 | +0.82 (+4.44%) | 31,800 |
| 28 Feb 2022 | USD | 18.813 | 19.1 | 17.95 | 18.46 | 18.46 | -0.38 (-2.02%) | 104,600 |
| 25 Feb 2022 | USD | 19.09 | 19.09 | 17.94 | 18.84 | 18.84 | +0.75 (+4.15%) | 85,400 |
| 24 Feb 2022 | USD | 17.5 | 18.09 | 17.5 | 18.09 | 18.09 | +0.25 (+1.40%) | 28,800 |
| 23 Feb 2022 | USD | 17.84 | 17.84 | 17.51 | 17.84 | 17.84 | +0.31 (+1.77%) | 40,700 |
| 22 Feb 2022 | USD | 16.76 | 18.38 | 16.76 | 17.53 | 17.53 | +0.01 (+0.06%) | 34,500 |
| 18 Feb 2022 | USD | 17.83 | 18.1 | 17.02 | 17.52 | 17.52 | +0.12 (+0.69%) | 22,000 |
| 17 Feb 2022 | USD | 18.01 | 18.01 | 17.32 | 17.4 | 17.4 | -0.6 (-3.33%) | 27,000 |
