Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 25.52 | 25.99 | 24.46 | 25.15 | 25.15 | -0.2 (-0.79%) | 14,800 |
3 Jan 2022 | USD | 25.76 | 25.96 | 24.55 | 25.35 | 25.35 | 0.0 (0.0%) | 22,500 |
31 Dec 2021 | USD | 25.573 | 25.89 | 24.42 | 25.35 | 25.35 | +0.23 (+0.92%) | 22,700 |
30 Dec 2021 | USD | 24.46 | 26.03 | 24.46 | 25.12 | 25.12 | +0.12 (+0.48%) | 30,200 |
29 Dec 2021 | USD | 24.46 | 25.84 | 24.46 | 25 | 25 | +0.2 (+0.81%) | 14,600 |
28 Dec 2021 | USD | 24.38 | 25.94 | 24.38 | 24.8 | 24.8 | -0.21 (-0.84%) | 8,500 |
27 Dec 2021 | USD | 24.4 | 25.92 | 24.4 | 25.01 | 25.01 | +0.2 (+0.81%) | 38,300 |
23 Dec 2021 | USD | 25.79 | 25.79 | 24.26 | 24.81 | 24.81 | -0.35 (-1.39%) | 18,300 |
22 Dec 2021 | USD | 25.83 | 25.83 | 24.33 | 25.16 | 25.16 | +0.11 (+0.44%) | 33,700 |
21 Dec 2021 | USD | 25.78 | 25.78 | 24.26 | 25.05 | 25.05 | +0.29 (+1.17%) | 46,400 |
20 Dec 2021 | USD | 25.43 | 25.43 | 23.89 | 24.76 | 24.76 | +0.482 (+1.99%) | 22,500 |
17 Dec 2021 | USD | 24.99 | 24.99 | 23.873 | 24.278 | 24.278 | -0.592 (-2.38%) | 18,700 |
16 Dec 2021 | USD | 25.75 | 25.75 | 24.87 | 24.87 | 24.87 | -0.23 (-0.92%) | 31,600 |
15 Dec 2021 | USD | 25.9 | 25.9 | 24.33 | 25.1 | 25.1 | -0.14 (-0.55%) | 55,800 |
14 Dec 2021 | USD | 25.85 | 25.85 | 24.99 | 25.24 | 25.24 | -0.41 (-1.60%) | 24,400 |
13 Dec 2021 | USD | 26.45 | 26.45 | 25.02 | 25.65 | 25.65 | +0.15 (+0.59%) | 38,600 |
10 Dec 2021 | USD | 26.5 | 26.5 | 25.19 | 25.5 | 25.5 | -0.78 (-2.97%) | 28,600 |
9 Dec 2021 | USD | 25.56 | 26.798 | 25.56 | 26.28 | 26.28 | +0.205 (+0.79%) | 14,300 |
8 Dec 2021 | USD | 25.6501 | 26.49 | 25.6501 | 26.075 | 26.075 | +0.105 (+0.40%) | 6,444 |
7 Dec 2021 | USD | 26.9 | 26.9 | 25.25 | 25.97 | 25.97 | +0.59 (+2.32%) | 23,359 |
6 Dec 2021 | USD | 24.62 | 26.16 | 24.62 | 25.38 | 25.38 | -0.08 (-0.31%) | 29,863 |
3 Dec 2021 | USD | 25.385 | 26.57 | 24.99 | 25.46 | 25.46 | -0.1 (-0.39%) | 19,900 |
2 Dec 2021 | USD | 25.685 | 25.98 | 25.4 | 25.56 | 25.56 | -0.46 (-1.77%) | 28,500 |
1 Dec 2021 | USD | 25.94 | 26.71 | 25.94 | 26.02 | 26.02 | -0.66 (-2.47%) | 20,300 |
30 Nov 2021 | USD | 26.057 | 26.755 | 26.05 | 26.68 | 26.68 | -0.9 (-3.26%) | 28,000 |
29 Nov 2021 | USD | 28.22 | 28.66 | 27.46 | 27.58 | 27.58 | +1.16 (+4.39%) | 18,100 |
26 Nov 2021 | USD | 25.68 | 27.32 | 25.68 | 26.42 | 26.42 | -0.27 (-1.01%) | 6,100 |
24 Nov 2021 | USD | 25.79 | 27.39 | 25.79 | 26.69 | 26.69 | -1.115 (-4.01%) | 18,300 |
23 Nov 2021 | USD | 27.935 | 27.97 | 27.72 | 27.805 | 27.805 | -0.195 (-0.70%) | 18,000 |
22 Nov 2021 | USD | 28.155 | 28.255 | 27.97 | 28 | 28 | +0.17 (+0.61%) | 9,500 |