| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 27.95 | 27.95 | 27.81 | 27.83 | 27.83 | -0.12 (-0.43%) | 8,200 |
| 18 Nov 2021 | USD | 27.14 | 28.85 | 27.14 | 27.95 | 27.95 | +0.09 (+0.32%) | 11,200 |
| 17 Nov 2021 | USD | 27.29 | 29.03 | 27.29 | 27.86 | 27.86 | -0.49 (-1.73%) | 8,100 |
| 16 Nov 2021 | USD | 28.75 | 28.75 | 28.35 | 28.35 | 28.35 | -0.34 (-1.19%) | 9,400 |
| 15 Nov 2021 | USD | 28.12 | 29.91 | 28.12 | 28.69 | 28.69 | +0.99 (+3.57%) | 11,400 |
| 12 Nov 2021 | USD | 28.02 | 28.02 | 27.15 | 27.7 | 27.7 | +0.14 (+0.51%) | 6,900 |
| 11 Nov 2021 | USD | 27.405 | 28.68 | 26.98 | 27.56 | 27.56 | +0.1 (+0.36%) | 12,500 |
| 10 Nov 2021 | USD | 27.17 | 28.88 | 27.17 | 27.46 | 27.46 | -0.16 (-0.58%) | 7,100 |
| 9 Nov 2021 | USD | 27.548 | 28.83 | 27.12 | 27.62 | 27.62 | -0.2 (-0.72%) | 15,800 |
| 8 Nov 2021 | USD | 28.835 | 29 | 27.8 | 27.82 | 27.82 | -0.75 (-2.63%) | 19,700 |
| 5 Nov 2021 | USD | 29.48 | 29.48 | 27.99 | 28.57 | 28.57 | -0.11 (-0.38%) | 19,200 |
| 4 Nov 2021 | USD | 29.185 | 29.38 | 28.68 | 28.68 | 28.68 | -0.306 (-1.06%) | 8,800 |
| 3 Nov 2021 | USD | 28.55 | 28.986 | 28.55 | 28.986 | 28.986 | +0.106 (+0.37%) | 16,600 |
| 2 Nov 2021 | USD | 28.83 | 29.08 | 28.83 | 28.88 | 28.88 | -0.18 (-0.62%) | 10,600 |
| 1 Nov 2021 | USD | 29.55 | 29.55 | 29.06 | 29.06 | 29.06 | -0.38 (-1.29%) | 24,200 |
| 29 Oct 2021 | USD | 29.23 | 29.44 | 29.2 | 29.44 | 29.44 | -0.05 (-0.17%) | 4,900 |
| 28 Oct 2021 | USD | 29.4 | 29.65 | 29.4 | 29.49 | 29.49 | -1.61 (-5.18%) | 7,600 |
| 27 Oct 2021 | USD | 31.656 | 31.74 | 31.1 | 31.1 | 31.1 | -0.05 (-0.16%) | 10,300 |
| 26 Oct 2021 | USD | 31.643 | 31.774 | 31.15 | 31.15 | 31.15 | -1 (-3.11%) | 3,100 |
| 25 Oct 2021 | USD | 31.61 | 32.943 | 31.61 | 32.15 | 32.15 | -0.05 (-0.16%) | 11,700 |
| 22 Oct 2021 | USD | 33.448 | 33.92 | 32.03 | 32.2 | 32.2 | +0.21 (+0.66%) | 3,100 |
| 21 Oct 2021 | USD | 31.16 | 32.43 | 30.96 | 31.99 | 31.99 | +0.64 (+2.04%) | 5,600 |
| 20 Oct 2021 | USD | 31.35 | 31.7 | 31.35 | 31.35 | 31.35 | +0.54 (+1.75%) | 1,600 |
| 19 Oct 2021 | USD | 30.71 | 31.94 | 30.71 | 30.81 | 30.81 | -0.77 (-2.44%) | 5,100 |
| 18 Oct 2021 | USD | 31.965 | 32.34 | 31.42 | 31.58 | 31.58 | -0.54 (-1.68%) | 16,500 |
| 15 Oct 2021 | USD | 31.62 | 32.33 | 31.62 | 32.12 | 32.12 | -0.06 (-0.19%) | 11,400 |
| 14 Oct 2021 | USD | 32.326 | 32.425 | 31.93 | 32.18 | 32.18 | +0.285 (+0.89%) | 9,800 |
| 13 Oct 2021 | USD | 30.86 | 32.61 | 30.86 | 31.895 | 31.895 | +0.995 (+3.22%) | 3,100 |
| 12 Oct 2021 | USD | 31.419 | 31.685 | 30.88 | 30.9 | 30.9 | -1.37 (-4.25%) | 11,500 |
| 11 Oct 2021 | USD | 31.93 | 33 | 31.93 | 32.27 | 32.27 | -0.34 (-1.04%) | 8,500 |
