| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 33.26 | 33.94 | 33.25 | 33.42 | 33.42 | +0.57 (+1.74%) | 5,800 |
| 25 May 2021 | USD | 32.51 | 33.25 | 32.51 | 32.85 | 32.85 | +0.53 (+1.64%) | 34,100 |
| 24 May 2021 | USD | 31.84 | 33.25 | 31.83 | 32.32 | 32.32 | -0.22 (-0.68%) | 13,500 |
| 21 May 2021 | USD | 31.98 | 34 | 31.97 | 32.54 | 32.54 | +0.42 (+1.31%) | 6,200 |
| 20 May 2021 | USD | 31.31 | 32.47 | 31.3 | 32.12 | 32.12 | +0.27 (+0.85%) | 20,600 |
| 19 May 2021 | USD | 31.97 | 32.96 | 31.3 | 31.85 | 31.85 | +0.8 (+2.58%) | 10,000 |
| 18 May 2021 | USD | 31.08 | 34.39 | 31.05 | 31.05 | 31.05 | -0.45 (-1.43%) | 22,200 |
| 17 May 2021 | USD | 30.73 | 32.59 | 30.72 | 31.5 | 31.5 | -1.07 (-3.29%) | 9,500 |
| 14 May 2021 | USD | 31.47 | 32.76 | 31.47 | 32.57 | 32.57 | -0.05 (-0.15%) | 17,100 |
| 13 May 2021 | USD | 31.01 | 32.62 | 31 | 32.62 | 32.62 | +0.05 (+0.15%) | 17,600 |
| 12 May 2021 | USD | 32.06 | 33.4 | 32.05 | 32.57 | 32.57 | +0.12 (+0.37%) | 8,800 |
| 11 May 2021 | USD | 32.42 | 32.97 | 32.11 | 32.45 | 32.45 | -1.61 (-4.73%) | 18,400 |
| 10 May 2021 | USD | 33.79 | 35.38 | 33.26 | 34.06 | 34.06 | +0.06 (+0.18%) | 15,200 |
| 7 May 2021 | USD | 34.36 | 34.37 | 32.31 | 34 | 34 | -3.9 (-10.29%) | 3,900 |
| 6 May 2021 | USD | 37.92 | 37.92 | 34.23 | 37.9 | 37.9 | +1.9 (+5.28%) | 255,900 |
| 5 May 2021 | USD | 35.94 | 36.13 | 34.25 | 36 | 36 | 0.0 (0.0%) | 5,600 |
| 4 May 2021 | USD | 35.74 | 36 | 34.7 | 36 | 36 | +1.22 (+3.51%) | 19,000 |
| 3 May 2021 | USD | 34.64 | 36.06 | 34.64 | 34.78 | 34.78 | -0.56 (-1.58%) | 15,100 |
| 30 Apr 2021 | USD | 34.83 | 35.34 | 34.7 | 35.34 | 35.34 | -0.59 (-1.64%) | 108,500 |
| 29 Apr 2021 | USD | 35.64 | 35.93 | 35.64 | 35.93 | 35.93 | +0.03 (+0.08%) | 8,200 |
| 28 Apr 2021 | USD | 35.735 | 36.02 | 35.66 | 35.9 | 35.9 | +0.97 (+2.78%) | 5,700 |
| 27 Apr 2021 | USD | 34.85 | 34.94 | 34.72 | 34.93 | 34.93 | -0.66 (-1.85%) | 5,500 |
| 26 Apr 2021 | USD | 35.19 | 35.66 | 35.19 | 35.59 | 35.59 | -2.24 (-5.92%) | 11,800 |
| 23 Apr 2021 | USD | 38.19 | 38.19 | 37.45 | 37.83 | 37.83 | -0.37 (-0.97%) | 2,200 |
| 22 Apr 2021 | USD | 38.1 | 38.89 | 37.74 | 38.2 | 38.2 | +0.82 (+2.19%) | 11,700 |
| 21 Apr 2021 | USD | 36.76 | 37.38 | 36.75 | 37.38 | 37.38 | -0.02 (-0.05%) | 6,400 |
| 20 Apr 2021 | USD | 37.69 | 37.69 | 36.725 | 37.4 | 37.4 | -1.35 (-3.48%) | 7,800 |
| 19 Apr 2021 | USD | 38.56 | 39.07 | 38.5 | 38.75 | 38.75 | -0.37 (-0.95%) | 9,700 |
| 16 Apr 2021 | USD | 39.19 | 39.22 | 38.668 | 39.12 | 39.12 | +1.13 (+2.97%) | 44,300 |
| 15 Apr 2021 | USD | 37.51 | 38 | 37.51 | 37.99 | 37.99 | +0.11 (+0.29%) | 15,300 |
