| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 37.47 | 38.17 | 37.47 | 37.88 | 37.88 | +0.57 (+1.53%) | 128,800 |
| 13 Apr 2021 | USD | 37.01 | 37.31 | 36.89 | 37.31 | 37.31 | +1.01 (+2.78%) | 4,300 |
| 12 Apr 2021 | USD | 36.21 | 36.3 | 36.21 | 36.3 | 36.3 | -1.15 (-3.07%) | 1,400 |
| 9 Apr 2021 | USD | 36.95 | 37.45 | 36.95 | 37.45 | 37.45 | +0.66 (+1.79%) | 4,300 |
| 8 Apr 2021 | USD | 36.75 | 36.79 | 36.54 | 36.79 | 36.79 | -0.04 (-0.11%) | 4,000 |
| 7 Apr 2021 | USD | 35.77 | 36.83 | 35.65 | 36.83 | 36.83 | -0.67 (-1.79%) | 5,300 |
| 6 Apr 2021 | USD | 36.5 | 37.5 | 36.5 | 37.5 | 37.5 | -0.08 (-0.21%) | 11,200 |
| 5 Apr 2021 | USD | 37.3 | 37.58 | 36.5 | 37.58 | 37.58 | +1.05 (+2.87%) | 5,600 |
| 1 Apr 2021 | USD | 35.34 | 36.53 | 35.34 | 36.53 | 36.53 | +2.02 (+5.85%) | 5,700 |
| 31 Mar 2021 | USD | 34.11 | 34.6 | 34.11 | 34.51 | 34.51 | +0.54 (+1.59%) | 5,800 |
| 30 Mar 2021 | USD | 33.81 | 33.97 | 33.76 | 33.97 | 33.97 | -0.7 (-2.02%) | 26,200 |
| 29 Mar 2021 | USD | 34.74 | 34.75 | 34.47 | 34.67 | 34.67 | -0.37 (-1.06%) | 10,900 |
| 26 Mar 2021 | USD | 34.32 | 35.04 | 34.32 | 35.04 | 35.04 | +0.74 (+2.16%) | 7,100 |
| 25 Mar 2021 | USD | 33.74 | 34.3 | 33.58 | 34.3 | 34.3 | +0.65 (+1.93%) | 6,900 |
| 24 Mar 2021 | USD | 33.44 | 33.79 | 33.44 | 33.65 | 33.65 | -0.99 (-2.86%) | 3,900 |
| 23 Mar 2021 | USD | 34.56 | 35 | 34.38 | 34.64 | 34.64 | +0.04 (+0.12%) | 40,400 |
| 22 Mar 2021 | USD | 33.96 | 34.61 | 33.95 | 34.6 | 34.6 | -0.98 (-2.75%) | 6,200 |
| 19 Mar 2021 | USD | 35.12 | 35.58 | 34.35 | 35.58 | 35.58 | +0.01 (+0.03%) | 15,900 |
| 18 Mar 2021 | USD | 35.7 | 36.15 | 35.57 | 35.57 | 35.57 | -0.12 (-0.34%) | 8,400 |
| 17 Mar 2021 | USD | 35.38 | 35.69 | 35.05 | 35.69 | 35.69 | -0.5 (-1.38%) | 34,700 |
| 16 Mar 2021 | USD | 35.74 | 36.19 | 35.74 | 36.19 | 36.19 | +0.65 (+1.83%) | 18,500 |
| 15 Mar 2021 | USD | 35.09 | 35.54 | 35.09 | 35.54 | 35.54 | -0.42 (-1.17%) | 5,100 |
| 12 Mar 2021 | USD | 35.51 | 35.96 | 35.29 | 35.96 | 35.96 | +1.43 (+4.14%) | 6,400 |
| 11 Mar 2021 | USD | 34.5 | 34.53 | 34.425 | 34.53 | 34.53 | +0.65 (+1.92%) | 2,700 |
| 10 Mar 2021 | USD | 33.41 | 33.88 | 33.41 | 33.88 | 33.88 | -1.83 (-5.12%) | 800 |
| 9 Mar 2021 | USD | 35.55 | 35.71 | 35.55 | 35.71 | 35.71 | +0.43 (+1.22%) | 10,700 |
| 8 Mar 2021 | USD | 35.64 | 35.64 | 35.28 | 35.28 | 35.28 | -1.72 (-4.65%) | 1,100 |
| 5 Mar 2021 | USD | 36.4 | 37.64 | 36.36 | 37 | 37 | -0.93 (-2.45%) | 2,600 |
| 4 Mar 2021 | USD | 37.8 | 37.93 | 37.69 | 37.93 | 37.93 | -2.12 (-5.29%) | 4,800 |
| 3 Mar 2021 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
