| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 39.67 | 40.225 | 39.67 | 39.67 | 39.67 | 0.0 (0.0%) | 1,000 |
| 26 Feb 2021 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.0 (0.0%) | 700 |
| 25 Feb 2021 | USD | 39.67 | 40.78 | 39.67 | 39.67 | 39.67 | -0.61 (-1.51%) | 4,400 |
| 24 Feb 2021 | USD | 40 | 40.28 | 39.75 | 40.28 | 40.28 | -0.02 (-0.05%) | 700 |
| 23 Feb 2021 | USD | 40.3 | 42.79 | 40.3 | 40.3 | 40.3 | -1.115 (-2.69%) | 3,200 |
| 22 Feb 2021 | USD | 40.36 | 42.24 | 40.36 | 41.415 | 41.415 | +0.755 (+1.86%) | 2,000 |
| 19 Feb 2021 | USD | 40.77 | 43.34 | 40.66 | 40.66 | 40.66 | +0.29 (+0.72%) | 1,000 |
| 18 Feb 2021 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.07 (-0.17%) | 14,000 |
| 17 Feb 2021 | USD | 40.41 | 40.94 | 40.41 | 40.44 | 40.44 | -1.85 (-4.37%) | 2,500 |
| 16 Feb 2021 | USD | 43.51 | 43.72 | 42.29 | 42.29 | 42.29 | +0.92 (+2.22%) | 2,600 |
| 12 Feb 2021 | USD | 41.51 | 41.52 | 41.37 | 41.37 | 41.37 | -1.11 (-2.61%) | 15,500 |
| 11 Feb 2021 | USD | 41.68 | 42.48 | 41.68 | 42.48 | 42.48 | +0.58 (+1.38%) | 61,200 |
| 10 Feb 2021 | USD | 41.65 | 41.9 | 40.34 | 41.9 | 41.9 | -0.37 (-0.88%) | 1,200 |
| 9 Feb 2021 | USD | 41.63 | 42.27 | 41.45 | 42.27 | 42.27 | +0.53 (+1.27%) | 3,300 |
| 8 Feb 2021 | USD | 40.78 | 41.74 | 40.78 | 41.74 | 41.74 | +1.65 (+4.12%) | 1,200 |
| 5 Feb 2021 | USD | 40.02 | 40.255 | 40.02 | 40.09 | 40.09 | +0.09 (+0.23%) | 1,500 |
| 4 Feb 2021 | USD | 39.77 | 40 | 39.77 | 40 | 40 | -4.02 (-9.13%) | 500 |
| 3 Feb 2021 | USD | 44.01 | 44.02 | 44.01 | 44.02 | 44.02 | +0.01 (+0.02%) | 1,100 |
| 2 Feb 2021 | USD | 44.01 | 44.17 | 44.01 | 44.01 | 44.01 | +0.01 (+0.02%) | 4,200 |
| 1 Feb 2021 | USD | 43.04 | 45.61 | 43.04 | 44 | 44 | -0.45 (-1.01%) | 2,300 |
| 29 Jan 2021 | USD | 43.04 | 44.7 | 43.04 | 44.45 | 44.45 | -0.55 (-1.22%) | 3,400 |
| 28 Jan 2021 | USD | 44.7 | 45.5 | 43.79 | 45 | 45 | -1.65 (-3.54%) | 1,200 |
| 27 Jan 2021 | USD | 48.9 | 48.9 | 46.3 | 46.65 | 46.65 | -3.5 (-6.98%) | 2,500 |
| 26 Jan 2021 | USD | 48.87 | 50.15 | 48.87 | 50.15 | 50.15 | +1.08 (+2.20%) | 1,100 |
| 25 Jan 2021 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.45 (-0.91%) | 400 |
| 21 Jan 2021 | USD | 49.4 | 49.66 | 49 | 49.52 | 49.52 | -0.54 (-1.08%) | 700 |
| 20 Jan 2021 | USD | 50.06 | 50.06 | 48.21 | 50.06 | 50.06 | 0.0 (0.0%) | 1,200 |
| 19 Jan 2021 | USD | 50.26 | 50.26 | 50.06 | 50.06 | 50.06 | +0.56 (+1.13%) | 1,300 |
| 15 Jan 2021 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 100 |
