| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.5 (-1%) | 200 |
| 13 Jan 2021 | USD | 51.49 | 51.49 | 47.94 | 50 | 50 | +2.55 (+5.37%) | 2,400 |
| 12 Jan 2021 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -4.64 (-8.91%) | 600 |
| 11 Jan 2021 | USD | 52 | 52.09 | 52 | 52.09 | 52.09 | -0.33 (-0.63%) | 2,600 |
| 8 Jan 2021 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | +2.93 (+5.92%) | 6,700 |
| 7 Jan 2021 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | +0.06 (+0.12%) | 1,100 |
| 6 Jan 2021 | USD | 49.25 | 49.43 | 48.05 | 49.43 | 49.43 | -0.33 (-0.66%) | 2,300 |
| 5 Jan 2021 | USD | 49.055 | 49.76 | 49.055 | 49.76 | 49.76 | -0.24 (-0.48%) | 400 |
| 4 Jan 2021 | USD | 49.52 | 50 | 48.84 | 50 | 50 | +1.85 (+3.84%) | 933 |
| 31 Dec 2020 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 474 |
| 30 Dec 2020 | USD | 47.73 | 48.15 | 46.68 | 48.15 | 48.15 | +0.41 (+0.86%) | 10,334 |
| 29 Dec 2020 | USD | 47.75 | 48.5 | 46.91 | 47.74 | 47.74 | +1.56 (+3.38%) | 5,666 |
| 28 Dec 2020 | USD | 45.74 | 46.18 | 45.32 | 46.18 | 46.18 | +0.05 (+0.11%) | 4,156 |
| 24 Dec 2020 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.0 (0.0%) | 2,029 |
| 23 Dec 2020 | USD | 45.27 | 46.13 | 45.27 | 46.13 | 46.13 | +1.7 (+3.83%) | 1,918 |
| 22 Dec 2020 | USD | 44.49 | 44.49 | 44.43 | 44.43 | 44.43 | -0.83 (-1.83%) | 4,515 |
| 21 Dec 2020 | USD | 45.26 | 45.26 | 44.87 | 45.26 | 45.26 | -0.329 (-0.72%) | 12,514 |
| 18 Dec 2020 | USD | 45.25 | 45.589 | 45.25 | 45.589 | 45.589 | -1.411 (-3.00%) | 631 |
| 17 Dec 2020 | USD | 46.27 | 47 | 46.27 | 47 | 47 | +2.26 (+5.05%) | 8,968 |
| 16 Dec 2020 | USD | 44.49 | 44.74 | 44.49 | 44.74 | 44.74 | -0.47 (-1.04%) | 9,247 |
| 15 Dec 2020 | USD | 44.29 | 45.21 | 44.29 | 45.21 | 45.21 | +1.77 (+4.07%) | 2,964 |
| 14 Dec 2020 | USD | 43.44 | 43.44 | 43.28 | 43.44 | 43.44 | -0.08 (-0.18%) | 1,159 |
| 11 Dec 2020 | USD | 43.57 | 43.57 | 43.5 | 43.52 | 43.52 | +1.56 (+3.72%) | 2,203 |
| 10 Dec 2020 | USD | 41.76 | 41.96 | 41.76 | 41.96 | 41.96 | -0.66 (-1.55%) | 1,787 |
| 9 Dec 2020 | USD | 41.97 | 42.62 | 41.97 | 42.62 | 42.62 | -0.55 (-1.27%) | 708 |
| 8 Dec 2020 | USD | 42.68 | 43.17 | 42.576 | 43.17 | 43.17 | +2.21 (+5.40%) | 1,378 |
| 7 Dec 2020 | USD | 41.17 | 41.17 | 40.52 | 40.96 | 40.96 | -2.32 (-5.36%) | 3,289 |
| 4 Dec 2020 | USD | 42.69 | 43.31 | 42.53 | 43.28 | 43.28 | -1.505 (-3.36%) | 1,056 |
| 3 Dec 2020 | USD | 44.79 | 44.82 | 44.785 | 44.785 | 44.785 | -0.475 (-1.05%) | 2,079 |
| 2 Dec 2020 | USD | 45.07 | 45.26 | 45.07 | 45.26 | 45.26 | -1.64 (-3.50%) | 412 |
