| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 45.8 | 47.26 | 45.79 | 46.9 | 46.9 | -0.4 (-0.85%) | 848 |
| 30 Nov 2020 | USD | 46.17 | 47.3 | 46.08 | 47.3 | 47.3 | +1.95 (+4.30%) | 560 |
| 27 Nov 2020 | USD | 43.87 | 45.35 | 43.87 | 45.35 | 45.35 | +3.25 (+7.72%) | 477 |
| 25 Nov 2020 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.44 (-1.03%) | 491 |
| 24 Nov 2020 | USD | 41.23 | 42.54 | 41.23 | 42.54 | 42.54 | +2.79 (+7.02%) | 744 |
| 23 Nov 2020 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.19 (+0.48%) | 101 |
| 19 Nov 2020 | USD | 39.19 | 39.9 | 39.19 | 39.56 | 39.56 | -2.94 (-6.92%) | 1,817 |
| 18 Nov 2020 | USD | 38.45 | 42.5 | 38.45 | 42.5 | 42.5 | +4.5 (+11.84%) | 1,221 |
| 17 Nov 2020 | USD | 37.85 | 38 | 37.85 | 38 | 38 | -0.7 (-1.81%) | 234 |
| 16 Nov 2020 | USD | 38.55 | 38.7 | 38.55 | 38.7 | 38.7 | +0.29 (+0.76%) | 1,184 |
| 13 Nov 2020 | USD | 38.55 | 38.58 | 38.41 | 38.41 | 38.41 | +1.03 (+2.76%) | 544 |
| 12 Nov 2020 | USD | 37.47 | 37.47 | 37.38 | 37.38 | 37.38 | +1.25 (+3.46%) | 465 |
| 11 Nov 2020 | USD | 36.08 | 36.13 | 36.08 | 36.13 | 36.13 | -0.11 (-0.30%) | 228 |
| 10 Nov 2020 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -1.45 (-3.85%) | 172 |
| 9 Nov 2020 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.61 (+1.65%) | 286 |
| 5 Nov 2020 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.17 (-0.46%) | 132 |
| 4 Nov 2020 | USD | 36.54 | 37.25 | 36.54 | 37.25 | 37.25 | +2.99 (+8.73%) | 1,048 |
| 3 Nov 2020 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.02 (+0.06%) | 2,136 |
| 2 Nov 2020 | USD | 34.42 | 34.61 | 34.24 | 34.24 | 34.24 | +0.08 (+0.23%) | 524 |
| 30 Oct 2020 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 34.02 | 34.16 | 33.82 | 34.16 | 34.16 | +0.24 (+0.71%) | 1,588 |
| 28 Oct 2020 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.74 (+2.23%) | 322 |
| 27 Oct 2020 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 33.26 | 33.26 | 33.18 | 33.18 | 33.18 | -0.14 (-0.42%) | 340 |
| 22 Oct 2020 | USD | 33.47 | 33.78 | 33.32 | 33.32 | 33.32 | -1.06 (-3.08%) | 360 |
| 21 Oct 2020 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.087 (+0.25%) | 0 |
| 20 Oct 2020 | USD | 34.293 | 34.293 | 34.293 | 34.293 | 34.293 | +0.16 (+0.47%) | 902 |
