| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | USD | 34.133 | 34.133 | 34.133 | 34.133 | 34.133 | -0.677 (-1.94%) | 276 |
| 16 Oct 2020 | USD | 34.01 | 34.81 | 34.01 | 34.81 | 34.81 | +0.86 (+2.53%) | 327 |
| 15 Oct 2020 | USD | 34.03 | 34.03 | 33.95 | 33.95 | 33.95 | -2.02 (-5.62%) | 2,171 |
| 14 Oct 2020 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +2.09 (+6.17%) | 1,259 |
| 13 Oct 2020 | USD | 34.37 | 34.37 | 33.64 | 33.88 | 33.88 | +0.21 (+0.62%) | 11,313 |
| 12 Oct 2020 | USD | 33.5 | 33.67 | 33.5 | 33.67 | 33.67 | +1.09 (+3.35%) | 2,588 |
| 9 Oct 2020 | USD | 32.3 | 32.58 | 32.3 | 32.58 | 32.58 | +0.97 (+3.07%) | 2,761 |
| 8 Oct 2020 | USD | 31.63 | 31.69 | 31.61 | 31.61 | 31.61 | +0.95 (+3.10%) | 2,063 |
| 7 Oct 2020 | USD | 30.71 | 30.71 | 30.66 | 30.66 | 30.66 | -0.06 (-0.20%) | 26,114 |
| 6 Oct 2020 | USD | 30.46 | 30.72 | 30.46 | 30.72 | 30.72 | +0.63 (+2.09%) | 10,355 |
| 5 Oct 2020 | USD | 29.93 | 30.14 | 29.93 | 30.09 | 30.09 | -0.19 (-0.63%) | 11,639 |
| 2 Oct 2020 | USD | 30.31 | 30.31 | 30.14 | 30.28 | 30.28 | -1.02 (-3.26%) | 3,426 |
| 1 Oct 2020 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 31.21 | 31.3 | 31.2 | 31.3 | 31.3 | +0.76 (+2.49%) | 1,648 |
| 28 Sep 2020 | USD | 30.7 | 30.7 | 30.54 | 30.54 | 30.54 | -0.22 (-0.72%) | 798 |
| 25 Sep 2020 | USD | 30.6 | 30.76 | 30.6 | 30.76 | 30.76 | +0.31 (+1.02%) | 212 |
| 24 Sep 2020 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.55 (-1.77%) | 100 |
| 23 Sep 2020 | USD | 31.01 | 31.01 | 31 | 31 | 31 | +0.61 (+2.01%) | 1,026 |
| 22 Sep 2020 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.11 (-0.36%) | 184 |
| 21 Sep 2020 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 30.65 | 30.65 | 30.5 | 30.5 | 30.5 | -0.47 (-1.52%) | 1,578 |
| 17 Sep 2020 | USD | 30.97 | 30.97 | 30 | 30.97 | 30.97 | -0.04 (-0.13%) | 1,147 |
| 16 Sep 2020 | USD | 31.05 | 31.05 | 31.01 | 31.01 | 31.01 | +2.047 (+7.07%) | 590 |
| 15 Sep 2020 | USD | 28.963 | 28.963 | 28.963 | 28.963 | 28.963 | +0.663 (+2.34%) | 604 |
| 14 Sep 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -1.05 (-3.58%) | 443 |
| 11 Sep 2020 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 29.31 | 29.51 | 29.31 | 29.35 | 29.35 | -0.016 (-0.05%) | 1,170 |
| 9 Sep 2020 | USD | 29.24 | 29.4 | 29.24 | 29.366 | 29.366 | -0.354 (-1.19%) | 1,122 |
| 8 Sep 2020 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.94 (-3.07%) | 163 |
