| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 30.67 | 30.67 | 30.13 | 30.66 | 30.66 | -1.09 (-3.43%) | 3,027 |
| 3 Sep 2020 | USD | 31.7 | 31.75 | 31.7 | 31.75 | 31.75 | +0.28 (+0.89%) | 1,273 |
| 2 Sep 2020 | USD | 31.16 | 31.47 | 31.16 | 31.47 | 31.47 | +1.23 (+4.07%) | 2,665 |
| 1 Sep 2020 | USD | 30.09 | 30.24 | 30.09 | 30.24 | 30.24 | -2.05 (-6.35%) | 3,218 |
| 31 Aug 2020 | USD | 29.36 | 32.29 | 29.36 | 32.29 | 32.29 | +2.79 (+9.46%) | 5,034 |
| 28 Aug 2020 | USD | 28.76 | 29.5 | 28.56 | 29.5 | 29.5 | -0.59 (-1.96%) | 6,212 |
| 27 Aug 2020 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.3 (-0.99%) | 1,350 |
| 26 Aug 2020 | USD | 30.37 | 30.39 | 30.37 | 30.39 | 30.39 | +0.38 (+1.27%) | 15,769 |
| 25 Aug 2020 | USD | 30.01 | 30.01 | 29.96 | 30.01 | 30.01 | -0.48 (-1.57%) | 5,054 |
| 24 Aug 2020 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.1 (+0.33%) | 2,314 |
| 21 Aug 2020 | USD | 30.72 | 30.72 | 30.39 | 30.39 | 30.39 | +1.21 (+4.15%) | 1,857 |
| 20 Aug 2020 | USD | 29 | 29.18 | 28.86 | 29.18 | 29.18 | -0.47 (-1.59%) | 1,681 |
| 19 Aug 2020 | USD | 29.17 | 29.74 | 29.17 | 29.65 | 29.65 | +0.42 (+1.44%) | 3,044 |
| 18 Aug 2020 | USD | 29.22 | 29.23 | 29.22 | 29.23 | 29.23 | +1.19 (+4.24%) | 626 |
| 17 Aug 2020 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.08 (-0.28%) | 10,300 |
| 14 Aug 2020 | USD | 27.975 | 28.12 | 27.975 | 28.12 | 28.12 | +0.99 (+3.65%) | 716 |
| 13 Aug 2020 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.58 (+2.18%) | 492 |
| 12 Aug 2020 | USD | 26.57 | 26.57 | 26.55 | 26.55 | 26.55 | -0.55 (-2.03%) | 466 |
| 11 Aug 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.5 (-1.81%) | 333 |
| 10 Aug 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.745 (+2.77%) | 194 |
| 4 Aug 2020 | USD | 26.75 | 26.855 | 26.75 | 26.855 | 26.855 | +0.555 (+2.11%) | 562 |
| 3 Aug 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.58 (+2.26%) | 857 |
| 31 Jul 2020 | USD | 25.67 | 25.72 | 25.67 | 25.72 | 25.72 | -0.38 (-1.46%) | 316 |
| 30 Jul 2020 | USD | 26.54 | 26.54 | 26.1 | 26.1 | 26.1 | +1.15 (+4.61%) | 27,295 |
| 29 Jul 2020 | USD | 26.38 | 26.38 | 24.95 | 24.95 | 24.95 | +0.25 (+1.01%) | 25,422 |
| 28 Jul 2020 | USD | 24.47 | 24.98 | 24.47 | 24.7 | 24.7 | +0.41 (+1.69%) | 35,940 |
| 27 Jul 2020 | USD | 24.31 | 24.31 | 24.29 | 24.29 | 24.29 | -0.15 (-0.61%) | 20,092 |
