Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 24.31 | 24.31 | 24.29 | 24.29 | 24.29 | -0.15 (-0.61%) | 20,092 |
24 Jul 2020 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.2 (+0.83%) | 1,055 |
23 Jul 2020 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.32 (-1.30%) | 637 |
22 Jul 2020 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.85 (+3.58%) | 298 |
21 Jul 2020 | USD | 23.59 | 23.71 | 23.59 | 23.71 | 23.71 | +1.13 (+5.00%) | 9,900 |
20 Jul 2020 | USD | 22.63 | 22.63 | 22.58 | 22.58 | 22.58 | +0.02 (+0.09%) | 1,542 |
17 Jul 2020 | USD | 22.35 | 22.56 | 22.35 | 22.56 | 22.56 | +0.15 (+0.67%) | 11,368 |
16 Jul 2020 | USD | 22.31 | 22.41 | 22.31 | 22.41 | 22.41 | -1.75 (-7.24%) | 601 |
15 Jul 2020 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +1.39 (+6.10%) | 2,116 |
14 Jul 2020 | USD | 22.74 | 22.77 | 22.74 | 22.77 | 22.77 | -0.49 (-2.11%) | 2,983 |
13 Jul 2020 | USD | 23.28 | 23.28 | 23.26 | 23.26 | 23.26 | +0.43 (+1.88%) | 2,384 |
10 Jul 2020 | USD | 22.99 | 23 | 22.83 | 22.83 | 22.83 | +0.1 (+0.44%) | 12,548 |
9 Jul 2020 | USD | 22.72 | 22.73 | 22.72 | 22.73 | 22.73 | +0.02 (+0.09%) | 4,200 |
8 Jul 2020 | USD | 22.65 | 22.71 | 22.65 | 22.71 | 22.71 | -0.01 (-0.04%) | 3,888 |
7 Jul 2020 | USD | 23.78 | 23.78 | 22.72 | 22.72 | 22.72 | +0.86 (+3.93%) | 2,261 |
6 Jul 2020 | USD | 21.98 | 21.98 | 21.86 | 21.86 | 21.86 | +0.75 (+3.55%) | 1,821 |
2 Jul 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 163 |