Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 6.81 | 6.83 | 6.78 | 6.81 | 6.81 | -0.13 (-1.87%) | 91,900 |
20 Feb 2024 | USD | 6.801 | 6.97 | 6.72 | 6.94 | 6.94 | +0.09 (+1.31%) | 107,100 |
16 Feb 2024 | USD | 6.76 | 6.881 | 6.672 | 6.85 | 6.85 | +0.12 (+1.78%) | 99,900 |
15 Feb 2024 | USD | 6.585 | 6.73 | 6.45 | 6.73 | 6.73 | +0.07 (+1.05%) | 89,000 |
14 Feb 2024 | USD | 6.588 | 6.72 | 6.42 | 6.66 | 6.66 | -0.02 (-0.30%) | 116,400 |
13 Feb 2024 | USD | 6.72 | 6.75 | 6.58 | 6.68 | 6.68 | +0.05 (+0.75%) | 83,400 |
12 Feb 2024 | USD | 6.416 | 6.75 | 6.416 | 6.63 | 6.63 | +0.05 (+0.76%) | 49,400 |
9 Feb 2024 | USD | 6.6 | 6.64 | 6.54 | 6.58 | 6.58 | -0.02 (-0.30%) | 62,900 |
8 Feb 2024 | USD | 6.675 | 6.675 | 6.57 | 6.6 | 6.6 | -0.08 (-1.20%) | 137,300 |
7 Feb 2024 | USD | 6.645 | 6.69 | 6.6 | 6.68 | 6.68 | -0.01 (-0.15%) | 60,900 |
6 Feb 2024 | USD | 6.7 | 6.74 | 6.67 | 6.69 | 6.69 | -0.26 (-3.74%) | 73,400 |
5 Feb 2024 | USD | 6.97 | 6.99 | 6.92 | 6.95 | 6.95 | +0.08 (+1.16%) | 114,700 |
2 Feb 2024 | USD | 6.835 | 6.89 | 6.82 | 6.87 | 6.87 | -0.15 (-2.14%) | 54,700 |
1 Feb 2024 | USD | 7 | 7.04 | 6.96 | 7.02 | 7.02 | -0.8 (-10.23%) | 61,800 |
31 Jan 2024 | USD | 7.68 | 7.83 | 7.61 | 7.82 | 7.82 | -0.13 (-1.64%) | 87,400 |
30 Jan 2024 | USD | 7.97 | 7.97 | 7.9 | 7.95 | 7.95 | -0.03 (-0.38%) | 51,000 |
29 Jan 2024 | USD | 7.865 | 7.98 | 7.79 | 7.98 | 7.98 | -0.09 (-1.12%) | 42,600 |
26 Jan 2024 | USD | 8.085 | 8.115 | 8.03 | 8.07 | 8.07 | -0.23 (-2.77%) | 33,500 |
25 Jan 2024 | USD | 8.26 | 8.3 | 8.17 | 8.3 | 8.3 | -0.26 (-3.04%) | 54,400 |
24 Jan 2024 | USD | 8.455 | 8.78 | 8.455 | 8.56 | 8.56 | +0.27 (+3.26%) | 171,200 |
23 Jan 2024 | USD | 8.267 | 8.34 | 8.22 | 8.29 | 8.29 | +0.26 (+3.24%) | 225,200 |
22 Jan 2024 | USD | 7.99 | 8.03 | 7.98 | 8.03 | 8.03 | +0.44 (+5.80%) | 164,600 |
19 Jan 2024 | USD | 7.518 | 7.59 | 7.515 | 7.59 | 7.59 | +0.08 (+1.07%) | 58,400 |
18 Jan 2024 | USD | 7.45 | 7.51 | 7.4 | 7.51 | 7.51 | 0.0 (0.0%) | 305,900 |
17 Jan 2024 | USD | 7.49 | 7.55 | 7.44 | 7.51 | 7.51 | -0.6 (-7.40%) | 89,500 |
16 Jan 2024 | USD | 7.96 | 8.11 | 7.89 | 8.11 | 8.11 | -0.14 (-1.70%) | 45,000 |
12 Jan 2024 | USD | 8.245 | 8.28 | 8.23 | 8.25 | 8.25 | +0.05 (+0.61%) | 33,100 |
11 Jan 2024 | USD | 8.175 | 8.2 | 8.11 | 8.2 | 8.2 | -0.14 (-1.68%) | 46,600 |
10 Jan 2024 | USD | 8.37 | 8.45 | 8.31 | 8.34 | 8.34 | +0.34 (+4.25%) | 71,800 |
9 Jan 2024 | USD | 7.96 | 8.02 | 7.96 | 8 | 8 | +0.01 (+0.13%) | 55,600 |