Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 6.743 | 6.78 | 6.73 | 6.76 | 6.76 | +0.06 (+0.90%) | 271,400 |
5 Apr 2024 | USD | 6.698 | 6.75 | 6.695 | 6.7 | 6.7 | -0.18 (-2.62%) | 57,800 |
4 Apr 2024 | USD | 6.97 | 7.02 | 6.81 | 6.88 | 6.88 | -0.12 (-1.71%) | 102,700 |
3 Apr 2024 | USD | 6.835 | 7 | 6.835 | 7 | 7 | -0.06 (-0.85%) | 59,300 |
2 Apr 2024 | USD | 7.155 | 7.41 | 7.04 | 7.06 | 7.06 | -0.09 (-1.26%) | 39,400 |
1 Apr 2024 | USD | 7.14 | 7.16 | 7.1 | 7.15 | 7.15 | -0.02 (-0.28%) | 44,000 |
28 Mar 2024 | USD | 7.17 | 7.17 | 7.14 | 7.17 | 7.17 | +0.21 (+3.02%) | 52,500 |
27 Mar 2024 | USD | 6.92 | 7 | 6.85 | 6.96 | 6.96 | -0.12 (-1.69%) | 37,700 |
26 Mar 2024 | USD | 7.06 | 7.2 | 7.06 | 7.08 | 7.08 | +0.13 (+1.87%) | 60,200 |
25 Mar 2024 | USD | 7.015 | 7.099 | 6.7 | 6.95 | 6.95 | -0.05 (-0.71%) | 72,700 |
22 Mar 2024 | USD | 6.87 | 7.01 | 6.74 | 7 | 7 | +0.08 (+1.16%) | 60,400 |
21 Mar 2024 | USD | 6.9 | 6.94 | 6.878 | 6.92 | 6.92 | +0.05 (+0.73%) | 45,100 |
20 Mar 2024 | USD | 6.83 | 6.92 | 6.82 | 6.87 | 6.87 | +0.05 (+0.73%) | 53,500 |
19 Mar 2024 | USD | 6.64 | 6.88 | 6.64 | 6.82 | 6.82 | -0.06 (-0.87%) | 63,800 |
18 Mar 2024 | USD | 6.94 | 6.94 | 6.88 | 6.88 | 6.88 | +0.15 (+2.23%) | 89,300 |
15 Mar 2024 | USD | 6.623 | 6.74 | 6.611 | 6.73 | 6.73 | +0.03 (+0.45%) | 73,800 |
14 Mar 2024 | USD | 6.788 | 6.92 | 6.67 | 6.7 | 6.7 | -0.1 (-1.47%) | 113,800 |
13 Mar 2024 | USD | 6.67 | 6.8 | 6.6 | 6.8 | 6.8 | -0.19 (-2.72%) | 30,000 |
12 Mar 2024 | USD | 7.005 | 7.19 | 6.93 | 6.99 | 6.99 | -0.02 (-0.29%) | 43,300 |
11 Mar 2024 | USD | 7.055 | 7.113 | 6.97 | 7.01 | 7.01 | +0.03 (+0.43%) | 67,500 |
8 Mar 2024 | USD | 7.06 | 7.21 | 6.98 | 6.98 | 6.98 | -0.09 (-1.27%) | 32,100 |
7 Mar 2024 | USD | 7.068 | 7.12 | 7.01 | 7.07 | 7.07 | -0.1 (-1.39%) | 116,800 |
6 Mar 2024 | USD | 7.053 | 7.23 | 7.053 | 7.17 | 7.17 | +0.32 (+4.67%) | 133,300 |
5 Mar 2024 | USD | 6.884 | 6.93 | 6.815 | 6.85 | 6.85 | -0.33 (-4.60%) | 77,500 |
4 Mar 2024 | USD | 7.285 | 7.42 | 7.15 | 7.18 | 7.18 | -0.11 (-1.51%) | 1,499,500 |
1 Mar 2024 | USD | 7.2 | 7.38 | 7.04 | 7.29 | 7.29 | +0.09 (+1.25%) | 315,300 |
29 Feb 2024 | USD | 7.21 | 7.42 | 7.05 | 7.2 | 7.2 | +0.01 (+0.14%) | 198,200 |
28 Feb 2024 | USD | 7.24 | 7.27 | 7.18 | 7.19 | 7.19 | +0.11 (+1.55%) | 152,700 |
27 Feb 2024 | USD | 7.05 | 7.27 | 6.83 | 7.08 | 7.08 | +0.14 (+2.02%) | 147,300 |
26 Feb 2024 | USD | 6.84 | 6.94 | 6.7 | 6.94 | 6.94 | +0.14 (+2.06%) | 116,100 |