Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 8.25 | 8.25 | 8.01 | 8.01 | 8.01 | -0.01 (-0.12%) | 12,800 |
22 Nov 2023 | USD | 7.925 | 8.05 | 7.84 | 8.02 | 8.02 | +0.05 (+0.63%) | 28,400 |
21 Nov 2023 | USD | 8.04 | 8.05 | 7.95 | 7.97 | 7.97 | +0.01 (+0.13%) | 73,400 |
20 Nov 2023 | USD | 7.99 | 8.05 | 7.85 | 7.96 | 7.96 | -0.06 (-0.75%) | 74,500 |
17 Nov 2023 | USD | 7.84 | 8.02 | 7.84 | 8.02 | 8.02 | -0.05 (-0.62%) | 27,300 |
16 Nov 2023 | USD | 7.986 | 8.13 | 7.95 | 8.07 | 8.07 | -0.39 (-4.61%) | 38,500 |
15 Nov 2023 | USD | 8.55 | 8.56 | 8.4 | 8.46 | 8.46 | +0.2 (+2.42%) | 93,900 |
14 Nov 2023 | USD | 8.22 | 8.27 | 8.17 | 8.26 | 8.26 | +0.06 (+0.73%) | 114,200 |
13 Nov 2023 | USD | 7.89 | 8.211 | 7.89 | 8.2 | 8.2 | -0.03 (-0.36%) | 128,300 |
10 Nov 2023 | USD | 8.283 | 8.38 | 8.12 | 8.23 | 8.23 | -0.18 (-2.14%) | 59,300 |
9 Nov 2023 | USD | 8.495 | 8.56 | 8.33 | 8.41 | 8.41 | +0.17 (+2.06%) | 113,900 |
8 Nov 2023 | USD | 8.1 | 8.32 | 8.1 | 8.24 | 8.24 | +0.1 (+1.23%) | 43,000 |
7 Nov 2023 | USD | 8.11 | 8.2 | 8.11 | 8.14 | 8.14 | -0.37 (-4.35%) | 47,200 |
6 Nov 2023 | USD | 8.563 | 8.59 | 8.45 | 8.51 | 8.51 | +0.21 (+2.53%) | 82,400 |
3 Nov 2023 | USD | 8.04 | 8.38 | 8.04 | 8.3 | 8.3 | +0.28 (+3.49%) | 32,500 |
2 Nov 2023 | USD | 7.9625 | 8.16 | 7.911 | 8.02 | 8.02 | +0.43 (+5.67%) | 132,885 |
1 Nov 2023 | USD | 7.588 | 7.76 | 7.55 | 7.59 | 7.59 | -0.03 (-0.39%) | 86,400 |
31 Oct 2023 | USD | 7.68 | 7.7 | 7.6 | 7.62 | 7.62 | +0.064 (+0.85%) | 295,000 |
30 Oct 2023 | USD | 7.43 | 7.61 | 7.36 | 7.556 | 7.556 | +0.176 (+2.38%) | 35,900 |
27 Oct 2023 | USD | 7.37 | 7.53 | 7.3 | 7.38 | 7.38 | -0.135 (-1.80%) | 85,300 |
26 Oct 2023 | USD | 7.55 | 7.55 | 7.47 | 7.515 | 7.515 | -0.135 (-1.76%) | 111,700 |
25 Oct 2023 | USD | 7.63 | 7.72 | 7.63 | 7.65 | 7.65 | -0.208 (-2.65%) | 71,500 |
24 Oct 2023 | USD | 7.77 | 7.91 | 7.733 | 7.858 | 7.858 | +0.088 (+1.13%) | 287,300 |
23 Oct 2023 | USD | 7.67 | 7.79 | 7.67 | 7.77 | 7.77 | -0.11 (-1.40%) | 83,900 |
20 Oct 2023 | USD | 8.078 | 8.078 | 7.72 | 7.88 | 7.88 | -0.12 (-1.50%) | 136,900 |
19 Oct 2023 | USD | 7.926 | 8.28 | 7.88 | 8 | 8 | -0.22 (-2.68%) | 128,000 |
18 Oct 2023 | USD | 8.42 | 8.44 | 8.22 | 8.22 | 8.22 | -0.21 (-2.49%) | 45,800 |
17 Oct 2023 | USD | 8.49 | 8.49 | 8.38 | 8.43 | 8.43 | +0.02 (+0.24%) | 179,900 |
16 Oct 2023 | USD | 8.346 | 8.41 | 8.33 | 8.41 | 8.41 | -0.16 (-1.87%) | 92,400 |
13 Oct 2023 | USD | 8.573 | 8.59 | 8.525 | 8.57 | 8.57 | -0.05 (-0.58%) | 32,500 |