Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 7.926 | 8.28 | 7.88 | 8 | 8 | -0.22 (-2.68%) | 128,000 |
18 Oct 2023 | USD | 8.42 | 8.44 | 8.22 | 8.22 | 8.22 | -0.21 (-2.49%) | 45,800 |
17 Oct 2023 | USD | 8.49 | 8.49 | 8.38 | 8.43 | 8.43 | +0.02 (+0.24%) | 179,900 |
16 Oct 2023 | USD | 8.346 | 8.41 | 8.33 | 8.41 | 8.41 | -0.16 (-1.87%) | 92,400 |
13 Oct 2023 | USD | 8.573 | 8.59 | 8.525 | 8.57 | 8.57 | -0.05 (-0.58%) | 32,500 |
12 Oct 2023 | USD | 8.683 | 8.989 | 8.5301 | 8.62 | 8.62 | -0.14 (-1.60%) | 85,770 |
11 Oct 2023 | USD | 8.95 | 9.23 | 8.68 | 8.76 | 8.76 | -0.22 (-2.45%) | 55,600 |
10 Oct 2023 | USD | 9.22 | 9.22 | 8.72 | 8.98 | 8.98 | +0.03 (+0.34%) | 71,300 |
9 Oct 2023 | USD | 8.738 | 9.15 | 8.67 | 8.95 | 8.95 | +0.14 (+1.59%) | 147,500 |
6 Oct 2023 | USD | 8.905 | 9.14 | 8.81 | 8.81 | 8.81 | -0.4 (-4.34%) | 53,300 |
5 Oct 2023 | USD | 9.2 | 9.21 | 9.03 | 9.21 | 9.21 | +0.26 (+2.91%) | 87,264 |
4 Oct 2023 | USD | 8.995 | 8.995 | 8.81 | 8.95 | 8.95 | +0.36 (+4.19%) | 110,400 |
3 Oct 2023 | USD | 8.573 | 8.66 | 8.55 | 8.59 | 8.59 | -0.26 (-2.94%) | 130,400 |
2 Oct 2023 | USD | 9.018 | 9.08 | 8.79 | 8.85 | 8.85 | -0.25 (-2.75%) | 81,300 |
29 Sep 2023 | USD | 9.26 | 9.26 | 9.05 | 9.1 | 9.1 | +0.085 (+0.94%) | 52,700 |
28 Sep 2023 | USD | 9 | 9.095 | 8.75 | 9.015 | 9.015 | -0.065 (-0.72%) | 207,228 |
27 Sep 2023 | USD | 9.07 | 9.28 | 9.07 | 9.08 | 9.08 | -0.1 (-1.09%) | 143,100 |
26 Sep 2023 | USD | 9.215 | 9.36 | 9.07 | 9.18 | 9.18 | -0.22 (-2.34%) | 88,700 |
25 Sep 2023 | USD | 9.458 | 9.59 | 9.07 | 9.4 | 9.4 | +0.04 (+0.43%) | 90,200 |
22 Sep 2023 | USD | 9.143 | 9.526 | 9.08 | 9.36 | 9.36 | +0.04 (+0.43%) | 60,000 |
21 Sep 2023 | USD | 9.515 | 9.515 | 9.32 | 9.32 | 9.32 | -0.1 (-1.06%) | 65,700 |
20 Sep 2023 | USD | 9.435 | 9.5 | 9.37 | 9.42 | 9.42 | -0.13 (-1.36%) | 156,400 |
19 Sep 2023 | USD | 9.49 | 9.64 | 9.49 | 9.55 | 9.55 | -0.04 (-0.42%) | 142,300 |
18 Sep 2023 | USD | 9.54 | 9.59 | 9.36 | 9.59 | 9.59 | +0.06 (+0.63%) | 93,200 |
15 Sep 2023 | USD | 9.35 | 9.57 | 9.35 | 9.53 | 9.53 | -0.25 (-2.56%) | 95,000 |
14 Sep 2023 | USD | 9.725 | 10.02 | 9.43 | 9.78 | 9.78 | +0.28 (+2.95%) | 71,800 |
13 Sep 2023 | USD | 9.35 | 9.5 | 9.35 | 9.5 | 9.5 | 0.0 (0.0%) | 63,600 |
12 Sep 2023 | USD | 9.35 | 9.55 | 9.35 | 9.5 | 9.5 | -0.08 (-0.84%) | 206,500 |
11 Sep 2023 | USD | 9.47 | 9.58 | 9.38 | 9.58 | 9.58 | +0.03 (+0.31%) | 106,100 |
8 Sep 2023 | USD | 9.675 | 9.79 | 9.52 | 9.55 | 9.55 | -0.08 (-0.83%) | 87,600 |