Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 4.92 | 5.32 | 4.92 | 5.105 | 5.105 | -0.01 (-0.20%) | 30,700 |
26 Sep 2024 | USD | 5.035 | 5.16 | 5 | 5.115 | 5.115 | +0.005 (+0.10%) | 56,400 |
25 Sep 2024 | USD | 5.105 | 5.15 | 5.1 | 5.11 | 5.11 | +0.11 (+2.20%) | 36,300 |
24 Sep 2024 | USD | 4.953 | 5 | 4.81 | 5 | 5 | -0.04 (-0.79%) | 68,100 |
23 Sep 2024 | USD | 5.068 | 5.14 | 4.995 | 5.04 | 5.04 | -0.01 (-0.20%) | 35,400 |
20 Sep 2024 | USD | 5.06 | 5.07 | 4.99 | 5.05 | 5.05 | -0.06 (-1.17%) | 57,900 |
19 Sep 2024 | USD | 5.175 | 5.2 | 5.01 | 5.11 | 5.11 | +0.12 (+2.40%) | 46,700 |
18 Sep 2024 | USD | 4.99 | 5.04 | 4.93 | 4.99 | 4.99 | +0.26 (+5.50%) | 47,200 |
17 Sep 2024 | USD | 4.76 | 4.77 | 4.68 | 4.73 | 4.73 | -0.03 (-0.63%) | 103,200 |
16 Sep 2024 | USD | 4.61 | 4.77 | 4.61 | 4.76 | 4.76 | +0.04 (+0.85%) | 226,500 |
13 Sep 2024 | USD | 4.633 | 4.76 | 4.59 | 4.72 | 4.72 | +0.025 (+0.53%) | 64,600 |
12 Sep 2024 | USD | 4.65 | 4.73 | 4.65 | 4.695 | 4.695 | +0.115 (+2.51%) | 120,900 |
11 Sep 2024 | USD | 4.578 | 4.606 | 4.56 | 4.58 | 4.58 | -0.11 (-2.35%) | 316,500 |
10 Sep 2024 | USD | 4.7 | 4.7 | 4.56 | 4.69 | 4.69 | -0.07 (-1.47%) | 94,600 |
9 Sep 2024 | USD | 4.728 | 4.78 | 4.728 | 4.76 | 4.76 | +0.01 (+0.21%) | 53,400 |
6 Sep 2024 | USD | 4.88 | 4.88 | 4.75 | 4.75 | 4.75 | +0.16 (+3.49%) | 64,400 |
5 Sep 2024 | USD | 4.578 | 4.61 | 4.54 | 4.59 | 4.59 | -0.03 (-0.65%) | 105,200 |
4 Sep 2024 | USD | 4.63 | 4.66 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 108,100 |
3 Sep 2024 | USD | 4.753 | 4.753 | 4.613 | 4.62 | 4.62 | -0.16 (-3.35%) | 91,700 |
30 Aug 2024 | USD | 4.85 | 4.85 | 4.78 | 4.78 | 4.78 | -0.09 (-1.85%) | 3,464 |
29 Aug 2024 | USD | 4.823 | 4.92 | 4.823 | 4.87 | 4.87 | -0.05 (-1.02%) | 437,600 |
28 Aug 2024 | USD | 4.91 | 4.99 | 4.79 | 4.92 | 4.92 | -0.03 (-0.61%) | 37,900 |
27 Aug 2024 | USD | 4.93 | 5.03 | 4.84 | 4.95 | 4.95 | +0.01 (+0.20%) | 68,200 |
26 Aug 2024 | USD | 4.998 | 4.998 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 162,300 |
23 Aug 2024 | USD | 4.988 | 5.03 | 4.87 | 4.94 | 4.94 | +0.03 (+0.61%) | 106,900 |
22 Aug 2024 | USD | 5.008 | 5.008 | 4.91 | 4.91 | 4.91 | +0.16 (+3.37%) | 608,000 |
21 Aug 2024 | USD | 4.662 | 4.77 | 4.58 | 4.75 | 4.75 | +0.076 (+1.63%) | 1,290,100 |
20 Aug 2024 | USD | 4.63 | 4.71 | 4.6 | 4.674 | 4.674 | +0.314 (+7.20%) | 723,200 |
19 Aug 2024 | USD | 4.25 | 4.39 | 4.25 | 4.36 | 4.36 | +0.202 (+4.86%) | 118,900 |
16 Aug 2024 | USD | 4.17 | 4.19 | 4.15 | 4.158 | 4.158 | -0.032 (-0.76%) | 37,200 |