| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 1.2487 | 1.2993 | 1.2317 | 1.2769 | 1.2769 | +0.028 (+2.24%) | 20,973,076 |
| 11 Sep 2022 | USD | 1.2222 | 1.2759 | 1.2015 | 1.2489 | 1.2489 | +0.027 (+2.18%) | 17,458,543 |
| 10 Sep 2022 | USD | 1.2332 | 1.2395 | 1.2088 | 1.2223 | 1.2223 | -0.011 (-0.88%) | 9,773,315 |
| 9 Sep 2022 | USD | 1.1871 | 1.2356 | 1.1841 | 1.2332 | 1.2332 | +0.046 (+3.87%) | 14,512,578 |
| 8 Sep 2022 | USD | 1.152 | 1.239 | 1.149 | 1.1872 | 1.1872 | +0.036 (+3.09%) | 41,011,791 |
| 7 Sep 2022 | USD | 1.11 | 1.162 | 1.0856 | 1.1516 | 1.1516 | +0.041 (+3.72%) | 7,745,394 |
| 6 Sep 2022 | USD | 1.1724 | 1.1923 | 1.1005 | 1.1103 | 1.1103 | -0.063 (-5.35%) | 9,896,931 |
| 5 Sep 2022 | USD | 1.1664 | 1.173 | 1.1477 | 1.173 | 1.173 | +0.007 (+0.57%) | 4,902,195 |
| 4 Sep 2022 | USD | 1.1596 | 1.1665 | 1.145 | 1.1664 | 1.1664 | +0.007 (+0.60%) | 5,215,667 |
| 3 Sep 2022 | USD | 1.1822 | 1.1884 | 1.1541 | 1.1594 | 1.1594 | -0.024 (-2.04%) | 4,669,934 |
| 2 Sep 2022 | USD | 1.1907 | 1.2113 | 1.1727 | 1.1835 | 1.1835 | -0.007 (-0.57%) | 6,763,866 |
| 1 Sep 2022 | USD | 1.2071 | 1.2141 | 1.1565 | 1.1903 | 1.1903 | -0.017 (-1.38%) | 6,478,242 |
| 31 Aug 2022 | USD | 1.1906 | 1.2445 | 1.1906 | 1.207 | 1.207 | +0.017 (+1.40%) | 8,034,572 |
| 30 Aug 2022 | USD | 1.1884 | 1.2126 | 1.1545 | 1.1903 | 1.1903 | +0.002 (+0.15%) | 8,529,623 |
| 29 Aug 2022 | USD | 1.1363 | 1.1887 | 1.1256 | 1.1885 | 1.1885 | +0.052 (+4.62%) | 7,494,495 |
| 28 Aug 2022 | USD | 1.1501 | 1.1752 | 1.136 | 1.136 | 1.136 | -0.014 (-1.24%) | 6,520,456 |
| 27 Aug 2022 | USD | 1.1524 | 1.1755 | 1.14 | 1.1503 | 1.1503 | -0.002 (-0.18%) | 7,141,124 |
| 26 Aug 2022 | USD | 1.2638 | 1.264 | 1.1512 | 1.1524 | 1.1524 | -0.113 (-8.90%) | 10,442,036 |
| 25 Aug 2022 | USD | 1.2409 | 1.2727 | 1.2392 | 1.265 | 1.265 | +0.024 (+1.93%) | 8,432,963 |
| 24 Aug 2022 | USD | 1.2453 | 1.2666 | 1.2232 | 1.241 | 1.241 | -0.004 (-0.35%) | 13,196,422 |
| 23 Aug 2022 | USD | 1.2185 | 1.2489 | 1.1897 | 1.2454 | 1.2454 | +0.027 (+2.21%) | 9,275,301 |
| 22 Aug 2022 | USD | 1.2499 | 1.2499 | 1.1742 | 1.2185 | 1.2185 | -0.032 (-2.52%) | 7,957,908 |
| 21 Aug 2022 | USD | 1.2211 | 1.2573 | 1.2098 | 1.25 | 1.25 | +0.029 (+2.36%) | 9,462,602 |
| 20 Aug 2022 | USD | 1.2069 | 1.2471 | 1.2022 | 1.2212 | 1.2212 | +0.014 (+1.17%) | 10,715,382 |
| 19 Aug 2022 | USD | 1.3237 | 1.3237 | 1.1904 | 1.2071 | 1.2071 | -0.116 (-8.77%) | 14,448,275 |
| 18 Aug 2022 | USD | 1.3594 | 1.3766 | 1.3188 | 1.3232 | 1.3232 | -0.036 (-2.66%) | 10,966,512 |
| 17 Aug 2022 | USD | 1.4248 | 1.4438 | 1.3495 | 1.3593 | 1.3593 | -0.065 (-4.59%) | 17,612,485 |
| 16 Aug 2022 | USD | 1.4766 | 1.4766 | 1.4137 | 1.4247 | 1.4247 | -0.052 (-3.54%) | 17,644,423 |
| 15 Aug 2022 | USD | 1.4527 | 1.8363 | 1.4509 | 1.477 | 1.477 | +0.025 (+1.72%) | 108,341,077 |
| 14 Aug 2022 | USD | 1.486 | 1.5134 | 1.4365 | 1.452 | 1.452 | -0.034 (-2.26%) | 12,563,134 |
