| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 3.2519 | 3.2519 | 2.8481 | 3.0364 | 3.0364 | -0.205 (-6.33%) | 24,965,902 |
| 15 Nov 2021 | USD | 3.2381 | 3.302 | 3.1526 | 3.2415 | 3.2415 | +0.003 (+0.09%) | 18,907,520 |
| 14 Nov 2021 | USD | 3.2455 | 3.2671 | 3.1489 | 3.2385 | 3.2385 | -0.007 (-0.22%) | 10,693,028 |
| 13 Nov 2021 | USD | 3.2083 | 3.2569 | 3.1726 | 3.2458 | 3.2458 | +0.037 (+1.17%) | 13,165,124 |
| 12 Nov 2021 | USD | 3.2886 | 3.3268 | 3.0849 | 3.2084 | 3.2084 | -0.085 (-2.58%) | 21,674,425 |
| 11 Nov 2021 | USD | 3.1735 | 3.3147 | 3.1349 | 3.2932 | 3.2932 | +0.123 (+3.87%) | 19,139,472 |
| 10 Nov 2021 | USD | 3.4563 | 3.4827 | 2.9664 | 3.1704 | 3.1704 | -0.289 (-8.36%) | 31,477,783 |
| 9 Nov 2021 | USD | 3.3333 | 3.5468 | 3.3225 | 3.4596 | 3.4596 | +0.125 (+3.76%) | 36,375,895 |
| 8 Nov 2021 | USD | 3.3572 | 3.3804 | 3.2932 | 3.3343 | 3.3343 | -0.023 (-0.68%) | 18,126,310 |
| 7 Nov 2021 | USD | 3.3655 | 3.3884 | 3.3177 | 3.3571 | 3.3571 | -0.008 (-0.23%) | 12,196,165 |
| 6 Nov 2021 | USD | 3.4319 | 3.4545 | 3.2287 | 3.3649 | 3.3649 | -0.082 (-2.38%) | 16,206,798 |
| 5 Nov 2021 | USD | 3.4656 | 3.5365 | 3.3593 | 3.4469 | 3.4469 | -0.018 (-0.51%) | 11,759,808 |
| 4 Nov 2021 | USD | 3.3888 | 3.5355 | 3.3546 | 3.4647 | 3.4647 | +0.073 (+2.14%) | 12,259,879 |
| 3 Nov 2021 | USD | 3.4967 | 3.4967 | 3.297 | 3.392 | 3.392 | -0.109 (-3.12%) | 10,011,290 |
| 2 Nov 2021 | USD | 3.4807 | 3.5829 | 3.386 | 3.5012 | 3.5012 | +0.02 (+0.57%) | 11,644,937 |
| 1 Nov 2021 | USD | 3.4427 | 3.5015 | 3.2336 | 3.4812 | 3.4812 | +0.05 (+1.47%) | 11,408,880 |
| 31 Oct 2021 | USD | 3.3497 | 3.5271 | 3.2107 | 3.4308 | 3.4308 | -0.009 (-0.26%) | 15,837,410 |
| 30 Oct 2021 | USD | 3.3504 | 3.5707 | 3.1879 | 3.4396 | 3.4396 | +0.092 (+2.74%) | 42,759,332 |
| 29 Oct 2021 | USD | 3.1996 | 3.4122 | 3.1839 | 3.3479 | 3.3479 | +0.146 (+4.55%) | 49,957,089 |
| 28 Oct 2021 | USD | 3.0775 | 3.256 | 3.0506 | 3.2021 | 3.2021 | +0.124 (+4.02%) | 17,860,749 |
| 27 Oct 2021 | USD | 2.8851 | 3.1034 | 2.8566 | 3.0783 | 3.0783 | +0.193 (+6.69%) | 16,728,603 |
| 26 Oct 2021 | USD | 3.2778 | 3.3489 | 2.6896 | 2.8852 | 2.8852 | -0.398 (-12.13%) | 33,432,692 |
| 25 Oct 2021 | USD | 3.3215 | 3.4333 | 3.2516 | 3.2836 | 3.2836 | +0.028 (+0.87%) | 17,954,519 |
| 24 Oct 2021 | USD | 3.3287 | 3.5101 | 3.1776 | 3.2554 | 3.2554 | -0.067 (-2.00%) | 70,082,958 |
| 23 Oct 2021 | USD | 3.2393 | 3.3637 | 3.2195 | 3.3219 | 3.3219 | +0.083 (+2.56%) | 21,246,207 |
| 22 Oct 2021 | USD | 3.1314 | 3.2948 | 3.1227 | 3.2389 | 3.2389 | +0.105 (+3.34%) | 24,630,263 |
| 21 Oct 2021 | USD | 3.2895 | 3.3184 | 3.1056 | 3.1342 | 3.1342 | -0.147 (-4.47%) | 17,769,108 |
| 20 Oct 2021 | USD | 3.1784 | 3.2995 | 3.11 | 3.281 | 3.281 | +0.107 (+3.36%) | 15,945,689 |
| 19 Oct 2021 | USD | 3.1166 | 3.1884 | 3.0981 | 3.1744 | 3.1744 | +0.059 (+1.88%) | 14,780,016 |
| 18 Oct 2021 | USD | 3.161 | 3.161 | 3.0133 | 3.1159 | 3.1159 | -0.038 (-1.21%) | 18,507,325 |
