| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 3.2331 | 3.3546 | 3.0648 | 3.1541 | 3.1541 | -0.081 (-2.50%) | 25,503,081 |
| 16 Oct 2021 | USD | 3.2605 | 3.305 | 3.1949 | 3.235 | 3.235 | -0.024 (-0.72%) | 21,803,645 |
| 15 Oct 2021 | USD | 3.5417 | 3.5417 | 3.1904 | 3.2586 | 3.2586 | -0.28 (-7.92%) | 49,410,627 |
| 14 Oct 2021 | USD | 3.4542 | 3.7383 | 3.4542 | 3.539 | 3.539 | +0.082 (+2.36%) | 84,268,027 |
| 13 Oct 2021 | USD | 3.361 | 3.4643 | 3.2589 | 3.4573 | 3.4573 | +0.092 (+2.74%) | 36,147,136 |
| 12 Oct 2021 | USD | 3.5087 | 3.5087 | 3.1542 | 3.3652 | 3.3652 | -0.151 (-4.30%) | 57,526,364 |
| 11 Oct 2021 | USD | 3.6407 | 3.7659 | 3.3933 | 3.5164 | 3.5164 | -0.118 (-3.25%) | 42,660,043 |
| 10 Oct 2021 | USD | 3.477 | 3.7908 | 3.4282 | 3.6344 | 3.6344 | +0.162 (+4.65%) | 137,229,073 |
| 9 Oct 2021 | USD | 3.6371 | 3.8218 | 3.4082 | 3.4728 | 3.4728 | -0.172 (-4.71%) | 84,291,344 |
| 8 Oct 2021 | USD | 3.4543 | 3.6813 | 3.3896 | 3.6444 | 3.6444 | +0.192 (+5.56%) | 66,873,587 |
| 7 Oct 2021 | USD | 3.5505 | 3.5612 | 3.3716 | 3.4524 | 3.4524 | -0.085 (-2.40%) | 49,816,634 |
| 6 Oct 2021 | USD | 3.4848 | 4.1473 | 3.2855 | 3.5372 | 3.5372 | +0.053 (+1.52%) | 147,842,813 |
| 5 Oct 2021 | USD | 3.3924 | 3.5201 | 3.3146 | 3.4844 | 3.4844 | +0.102 (+3.01%) | 53,890,606 |
| 4 Oct 2021 | USD | 3.2993 | 3.5313 | 3.2161 | 3.3825 | 3.3825 | +0.084 (+2.53%) | 101,145,147 |
| 3 Oct 2021 | USD | 3.2248 | 3.3883 | 3.1401 | 3.299 | 3.299 | +0.069 (+2.13%) | 43,872,555 |
| 2 Oct 2021 | USD | 3.1841 | 3.4502 | 3.1219 | 3.2303 | 3.2303 | +0.046 (+1.44%) | 44,835,600 |
| 1 Oct 2021 | USD | 2.9191 | 3.2281 | 2.904 | 3.1845 | 3.1845 | +0.272 (+9.34%) | 53,943,158 |
| 30 Sep 2021 | USD | 2.7183 | 2.9413 | 2.6999 | 2.9125 | 2.9125 | +0.194 (+7.14%) | 34,634,188 |
| 29 Sep 2021 | USD | 2.7119 | 2.8415 | 2.6673 | 2.7184 | 2.7184 | +0.01 (+0.36%) | 23,545,003 |
| 28 Sep 2021 | USD | 2.7289 | 2.944 | 2.7086 | 2.7086 | 2.7086 | -0.024 (-0.87%) | 60,496,045 |
| 27 Sep 2021 | USD | 2.8123 | 2.8753 | 2.7259 | 2.7323 | 2.7323 | -0.072 (-2.56%) | 22,440,647 |
| 26 Sep 2021 | USD | 2.9278 | 2.9623 | 2.6655 | 2.8041 | 2.8041 | -0.121 (-4.15%) | 27,432,335 |
| 25 Sep 2021 | USD | 2.8601 | 3.1212 | 2.7282 | 2.9254 | 2.9254 | +0.068 (+2.39%) | 73,903,580 |
| 24 Sep 2021 | USD | 3.1376 | 3.1408 | 2.6335 | 2.8571 | 2.8571 | -0.282 (-9.00%) | 37,418,025 |
| 23 Sep 2021 | USD | 3.1046 | 3.1474 | 2.9504 | 3.1395 | 3.1395 | +0.034 (+1.08%) | 36,895,274 |
| 22 Sep 2021 | USD | 2.8219 | 3.2783 | 2.707 | 3.106 | 3.106 | +0.284 (+10.05%) | 69,796,060 |
| 21 Sep 2021 | USD | 3.0161 | 3.5192 | 2.7836 | 2.8224 | 2.8224 | -0.172 (-5.76%) | 128,099,362 |
| 20 Sep 2021 | USD | 3.6606 | 3.6606 | 2.935 | 2.9948 | 2.9948 | -0.658 (-18.01%) | 73,810,851 |
| 19 Sep 2021 | USD | 3.5214 | 3.9052 | 3.4924 | 3.6526 | 3.6526 | +0.127 (+3.61%) | 154,416,827 |
| 18 Sep 2021 | USD | 3.4299 | 3.6022 | 3.3547 | 3.5254 | 3.5254 | +0.099 (+2.88%) | 47,239,087 |
