Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 3.4306 | 3.842 | 3.3589 | 3.4267 | 3.4267 | -0.004 (-0.11%) | 117,846,790 |
16 Sep 2021 | USD | 3.5259 | 3.5612 | 3.3357 | 3.4305 | 3.4305 | -0.094 (-2.67%) | 29,687,766 |
15 Sep 2021 | USD | 3.3368 | 3.6163 | 3.3047 | 3.5245 | 3.5245 | +0.183 (+5.48%) | 63,314,012 |
14 Sep 2021 | USD | 3.2242 | 3.358 | 3.1623 | 3.3414 | 3.3414 | +0.121 (+3.76%) | 23,191,699 |
13 Sep 2021 | USD | 3.427 | 3.427 | 3.0171 | 3.2204 | 3.2204 | -0.199 (-5.82%) | 28,539,295 |
12 Sep 2021 | USD | 3.3524 | 3.4836 | 3.2421 | 3.4194 | 3.4194 | +0.058 (+1.71%) | 25,833,552 |
11 Sep 2021 | USD | 3.2221 | 3.3668 | 3.1758 | 3.3619 | 3.3619 | +0.14 (+4.34%) | 27,360,685 |
10 Sep 2021 | USD | 3.5003 | 3.5631 | 3.1318 | 3.2221 | 3.2221 | -0.28 (-7.99%) | 42,891,897 |
9 Sep 2021 | USD | 3.287 | 3.538 | 3.2745 | 3.5018 | 3.5018 | +0.127 (+3.76%) | 57,142,253 |
8 Sep 2021 | USD | 3.262 | 3.4958 | 2.922 | 3.3748 | 3.3748 | +0.119 (+3.66%) | 109,335,168 |
7 Sep 2021 | USD | 4.0948 | 4.6378 | 2.9576 | 3.2555 | 3.2555 | -0.826 (-20.24%) | 235,051,519 |
6 Sep 2021 | USD | 4.1411 | 4.1929 | 3.8633 | 4.0818 | 4.0818 | -0.06 (-1.46%) | 73,190,691 |
5 Sep 2021 | USD | 4.178 | 4.1864 | 3.9628 | 4.1422 | 4.1422 | -0.025 (-0.60%) | 84,537,766 |
4 Sep 2021 | USD | 4.273 | 4.273 | 4.0771 | 4.1672 | 4.1672 | -0.099 (-2.33%) | 115,964,297 |
3 Sep 2021 | USD | 4.2973 | 4.418 | 4.1531 | 4.2666 | 4.2666 | -0.038 (-0.89%) | 211,747,119 |
2 Sep 2021 | USD | 4.6213 | 4.7108 | 4.2261 | 4.305 | 4.305 | -0.319 (-6.90%) | 251,008,321 |
1 Sep 2021 | USD | 4.7833 | 5.2476 | 4.3981 | 4.6239 | 4.6239 | -0.163 (-3.40%) | 1,218,395,261 |
31 Aug 2021 | USD | 2.6911 | 5.3729 | 2.6865 | 4.7864 | 4.7864 | +2.099 (+78.10%) | 2,159,450,058 |
30 Aug 2021 | USD | 2.8041 | 2.8376 | 2.6771 | 2.6875 | 2.6875 | -0.111 (-3.97%) | 21,053,370 |
29 Aug 2021 | USD | 2.817 | 2.8224 | 2.685 | 2.7986 | 2.7986 | -0.017 (-0.60%) | 16,994,392 |
28 Aug 2021 | USD | 2.8529 | 2.918 | 2.7586 | 2.8154 | 2.8154 | -0.032 (-1.11%) | 19,693,254 |
27 Aug 2021 | USD | 2.6989 | 2.8775 | 2.5661 | 2.8469 | 2.8469 | +0.141 (+5.21%) | 37,267,276 |
26 Aug 2021 | USD | 2.9428 | 2.9771 | 2.6321 | 2.7059 | 2.7059 | -0.222 (-7.58%) | 31,586,971 |
25 Aug 2021 | USD | 2.8179 | 2.9777 | 2.7068 | 2.9279 | 2.9279 | +0.109 (+3.88%) | 48,322,353 |
24 Aug 2021 | USD | 3.042 | 3.1777 | 2.784 | 2.8185 | 2.8185 | -0.22 (-7.24%) | 77,893,440 |
23 Aug 2021 | USD | 2.9296 | 3.1562 | 2.9229 | 3.0385 | 3.0385 | +0.108 (+3.69%) | 70,172,528 |
22 Aug 2021 | USD | 2.9274 | 3.1085 | 2.8386 | 2.9304 | 2.9304 | +0.01 (+0.33%) | 70,405,371 |
21 Aug 2021 | USD | 2.9757 | 2.9757 | 2.8585 | 2.9208 | 2.9208 | -0.053 (-1.79%) | 35,294,104 |
20 Aug 2021 | USD | 2.9023 | 2.9741 | 2.8393 | 2.9741 | 2.9741 | +0.069 (+2.36%) | 40,394,065 |
19 Aug 2021 | USD | 2.6717 | 2.9413 | 2.6717 | 2.9055 | 2.9055 | +0.231 (+8.65%) | 119,626,549 |