| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 2.7225 | 2.8073 | 2.5487 | 2.6743 | 2.6743 | -0.048 (-1.77%) | 46,659,772 |
| 17 Aug 2021 | USD | 2.9837 | 3.0082 | 2.7153 | 2.7224 | 2.7224 | -0.273 (-9.13%) | 43,267,772 |
| 16 Aug 2021 | USD | 3.1563 | 3.1994 | 2.9627 | 2.9958 | 2.9958 | -0.159 (-5.04%) | 61,568,518 |
| 15 Aug 2021 | USD | 3.1104 | 3.2528 | 2.9734 | 3.1548 | 3.1548 | +0.061 (+1.96%) | 123,203,091 |
| 14 Aug 2021 | USD | 2.9271 | 3.4356 | 2.8842 | 3.0941 | 3.0941 | +0.164 (+5.61%) | 374,447,071 |
| 13 Aug 2021 | USD | 2.7719 | 3.0631 | 2.7377 | 2.9297 | 2.9297 | +0.158 (+5.69%) | 133,429,136 |
| 12 Aug 2021 | USD | 2.9417 | 3.0862 | 2.708 | 2.772 | 2.772 | -0.152 (-5.19%) | 197,083,686 |
| 11 Aug 2021 | USD | 2.3708 | 3.3019 | 2.3271 | 2.9238 | 2.9238 | +0.55 (+23.19%) | 515,266,721 |
| 10 Aug 2021 | USD | 2.3441 | 2.4632 | 2.2765 | 2.3734 | 2.3734 | +0.022 (+0.95%) | 69,873,083 |
| 9 Aug 2021 | USD | 2.3014 | 2.424 | 2.1399 | 2.3511 | 2.3511 | +0.051 (+2.20%) | 53,826,954 |
| 8 Aug 2021 | USD | 2.1995 | 2.3272 | 2.1168 | 2.3005 | 2.3005 | +0.105 (+4.80%) | 66,426,196 |
| 7 Aug 2021 | USD | 2.0905 | 2.2267 | 2.0676 | 2.1952 | 2.1952 | +0.106 (+5.08%) | 67,260,916 |
| 6 Aug 2021 | USD | 2.0512 | 2.125 | 1.9888 | 2.0891 | 2.0891 | +0.035 (+1.73%) | 38,255,902 |
| 5 Aug 2021 | USD | 1.9984 | 2.0536 | 1.9107 | 2.0536 | 2.0536 | +0.054 (+2.71%) | 36,652,835 |
| 4 Aug 2021 | USD | 1.9463 | 2.0132 | 1.8791 | 1.9995 | 1.9995 | +0.063 (+3.23%) | 28,989,882 |
| 3 Aug 2021 | USD | 1.994 | 2.0321 | 1.8808 | 1.9369 | 1.9369 | -0.056 (-2.80%) | 32,130,970 |
| 2 Aug 2021 | USD | 2.003 | 2.0244 | 1.9203 | 1.9926 | 1.9926 | -0.009 (-0.46%) | 39,128,165 |
| 1 Aug 2021 | USD | 2.2699 | 2.2699 | 1.9451 | 2.0019 | 2.0019 | -0.278 (-12.19%) | 64,245,033 |
| 31 Jul 2021 | USD | 1.954 | 2.4958 | 1.9536 | 2.2799 | 2.2799 | +0.32 (+16.34%) | 275,099,724 |
| 30 Jul 2021 | USD | 1.8304 | 2.0213 | 1.787 | 1.9597 | 1.9597 | +0.134 (+7.36%) | 99,911,019 |
| 29 Jul 2021 | USD | 1.728 | 1.8685 | 1.6707 | 1.8253 | 1.8253 | +0.096 (+5.55%) | 49,763,810 |
| 28 Jul 2021 | USD | 1.7467 | 1.764 | 1.663 | 1.7294 | 1.7294 | -0.011 (-0.61%) | 24,085,811 |
| 27 Jul 2021 | USD | 1.6875 | 1.7401 | 1.5795 | 1.7401 | 1.7401 | +0.058 (+3.43%) | 18,989,054 |
| 26 Jul 2021 | USD | 1.6793 | 1.8082 | 1.6495 | 1.6824 | 1.6824 | +0.006 (+0.34%) | 34,877,649 |
| 25 Jul 2021 | USD | 1.6224 | 1.6872 | 1.5619 | 1.6767 | 1.6767 | +0.054 (+3.32%) | 28,033,809 |
| 24 Jul 2021 | USD | 1.5746 | 1.6813 | 1.5509 | 1.6229 | 1.6229 | +0.045 (+2.85%) | 41,626,664 |
| 23 Jul 2021 | USD | 1.4837 | 1.6379 | 1.482 | 1.578 | 1.578 | +0.096 (+6.45%) | 50,065,541 |
| 22 Jul 2021 | USD | 1.4086 | 1.5757 | 1.3871 | 1.4824 | 1.4824 | +0.081 (+5.80%) | 47,427,878 |
| 21 Jul 2021 | USD | 1.3025 | 1.4306 | 1.2501 | 1.4012 | 1.4012 | +0.099 (+7.59%) | 20,590,914 |
| 20 Jul 2021 | USD | 1.3899 | 1.4142 | 1.2323 | 1.3023 | 1.3023 | -0.083 (-5.97%) | 21,986,304 |
