| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 1.5062 | 1.5062 | 1.3689 | 1.385 | 1.385 | -0.118 (-7.88%) | 16,356,038 |
| 18 Jul 2021 | USD | 1.5589 | 1.5878 | 1.4765 | 1.5035 | 1.5035 | -0.053 (-3.44%) | 18,051,131 |
| 17 Jul 2021 | USD | 1.4496 | 1.5987 | 1.4423 | 1.557 | 1.557 | +0.107 (+7.37%) | 32,479,542 |
| 16 Jul 2021 | USD | 1.6215 | 1.6215 | 1.4284 | 1.4501 | 1.4501 | -0.151 (-9.46%) | 22,352,062 |
| 15 Jul 2021 | USD | 1.7075 | 1.74 | 1.5736 | 1.6016 | 1.6016 | -0.106 (-6.21%) | 30,961,397 |
| 14 Jul 2021 | USD | 1.838 | 1.888 | 1.5732 | 1.7076 | 1.7076 | -0.127 (-6.91%) | 44,477,571 |
| 13 Jul 2021 | USD | 2.0653 | 2.0653 | 1.7717 | 1.8343 | 1.8343 | -0.221 (-10.73%) | 60,313,095 |
| 12 Jul 2021 | USD | 1.64 | 2.1329 | 1.6069 | 2.0548 | 2.0548 | +0.416 (+25.39%) | 219,823,212 |
| 11 Jul 2021 | USD | 1.5358 | 1.6853 | 1.5358 | 1.6387 | 1.6387 | +0.087 (+5.61%) | 63,119,696 |
| 10 Jul 2021 | USD | 1.5932 | 1.6224 | 1.51 | 1.5516 | 1.5516 | -0.03 (-1.92%) | 4,524,991 |
| 9 Jul 2021 | USD | 1.576 | 1.5887 | 1.4542 | 1.5819 | 1.5819 | +0.002 (+0.10%) | 25,131,841 |
| 8 Jul 2021 | USD | 1.8294 | 1.8315 | 1.5413 | 1.5803 | 1.5803 | -0.236 (-12.99%) | 24,158,230 |
| 7 Jul 2021 | USD | 1.8068 | 1.8343 | 1.7576 | 1.8163 | 1.8163 | +0.013 (+0.72%) | 23,426,922 |
| 6 Jul 2021 | USD | 1.7872 | 1.835 | 1.7459 | 1.8033 | 1.8033 | +0.022 (+1.21%) | 25,753,159 |
| 5 Jul 2021 | USD | 1.865 | 1.865 | 1.6964 | 1.7817 | 1.7817 | -0.083 (-4.44%) | 10,862,786 |
| 4 Jul 2021 | USD | 1.8619 | 1.8887 | 1.7514 | 1.8645 | 1.8645 | +0.012 (+0.64%) | 14,604,985 |
| 3 Jul 2021 | USD | 1.7401 | 1.8651 | 1.6988 | 1.8527 | 1.8527 | +0.116 (+6.65%) | 12,365,909 |
| 2 Jul 2021 | USD | 1.6243 | 1.7979 | 1.6078 | 1.7372 | 1.7372 | +0.108 (+6.64%) | 26,222,997 |
| 1 Jul 2021 | USD | 1.7569 | 1.7577 | 1.5517 | 1.629 | 1.629 | -0.128 (-7.30%) | 14,976,683 |
| 30 Jun 2021 | USD | 1.5749 | 1.8079 | 1.5447 | 1.7573 | 1.7573 | +0.196 (+12.56%) | 34,642,528 |
| 29 Jun 2021 | USD | 1.4568 | 1.6067 | 1.4372 | 1.5612 | 1.5612 | +0.104 (+7.15%) | 16,524,150 |
| 28 Jun 2021 | USD | 1.3403 | 1.4839 | 1.2918 | 1.457 | 1.457 | +0.12 (+8.94%) | 13,947,948 |
| 27 Jun 2021 | USD | 1.2582 | 1.3613 | 1.239 | 1.3374 | 1.3374 | +0.084 (+6.73%) | 17,010,155 |
| 26 Jun 2021 | USD | 1.2592 | 1.2918 | 1.1696 | 1.2531 | 1.2531 | -0.007 (-0.55%) | 15,503,016 |
| 25 Jun 2021 | USD | 1.305 | 1.5012 | 1.26 | 1.26 | 1.26 | -0.047 (-3.61%) | 25,019,434 |
| 24 Jun 2021 | USD | 1.1406 | 1.3673 | 1.1253 | 1.3072 | 1.3072 | +0.167 (+14.69%) | 29,595,227 |
| 23 Jun 2021 | USD | 1.0472 | 1.1815 | 1.0035 | 1.1398 | 1.1398 | +0.094 (+9.00%) | 17,935,428 |
| 22 Jun 2021 | USD | 1.1719 | 1.2617 | 0.9047 | 1.0457 | 1.0457 | -0.123 (-10.52%) | 22,485,429 |
| 21 Jun 2021 | USD | 1.689 | 1.7043 | 1.1554 | 1.1686 | 1.1686 | -0.525 (-31.00%) | 19,924,387 |
| 20 Jun 2021 | USD | 1.7604 | 1.8314 | 1.5377 | 1.6936 | 1.6936 | -0.069 (-3.94%) | 21,169,501 |
