| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 1.8462 | 1.8816 | 1.755 | 1.763 | 1.763 | -0.078 (-4.23%) | 8,545,323 |
| 18 Jun 2021 | USD | 2.053 | 2.0917 | 1.7857 | 1.8408 | 1.8408 | -0.209 (-10.18%) | 16,604,575 |
| 17 Jun 2021 | USD | 2.0655 | 2.1652 | 1.996 | 2.0494 | 2.0494 | -0.009 (-0.45%) | 16,360,956 |
| 16 Jun 2021 | USD | 2.1785 | 2.2054 | 2.0359 | 2.0586 | 2.0586 | -0.144 (-6.53%) | 11,089,337 |
| 15 Jun 2021 | USD | 2.2305 | 2.2489 | 2.134 | 2.2025 | 2.2025 | +0.005 (+0.21%) | 19,848,710 |
| 14 Jun 2021 | USD | 2.1835 | 2.2455 | 2.1208 | 2.1979 | 2.1979 | +0.012 (+0.56%) | 28,363,732 |
| 13 Jun 2021 | USD | 2.1033 | 2.2401 | 2.0337 | 2.1857 | 2.1857 | +0.078 (+3.71%) | 18,519,708 |
| 12 Jun 2021 | USD | 2.2622 | 2.3359 | 2.0049 | 2.1075 | 2.1075 | -0.153 (-6.77%) | 23,465,397 |
| 11 Jun 2021 | USD | 2.625 | 2.7368 | 2.2181 | 2.2605 | 2.2605 | -0.37 (-14.05%) | 30,193,753 |
| 10 Jun 2021 | USD | 2.5513 | 2.703 | 2.4468 | 2.6301 | 2.6301 | +0.076 (+2.98%) | 39,132,832 |
| 9 Jun 2021 | USD | 2.6524 | 2.6524 | 2.3709 | 2.5541 | 2.5541 | -0.109 (-4.11%) | 25,238,959 |
| 8 Jun 2021 | USD | 2.8972 | 2.8972 | 2.2849 | 2.6635 | 2.6635 | -0.214 (-7.44%) | 60,488,127 |
| 7 Jun 2021 | USD | 2.4562 | 3.6051 | 2.4562 | 2.8777 | 2.8777 | +0.414 (+16.80%) | 139,363,580 |
| 6 Jun 2021 | USD | 2.2177 | 2.8008 | 2.2121 | 2.4637 | 2.4637 | +0.246 (+11.09%) | 82,878,488 |
| 5 Jun 2021 | USD | 2.2645 | 2.3746 | 2.1292 | 2.2177 | 2.2177 | -0.045 (-1.99%) | 14,191,985 |
| 4 Jun 2021 | USD | 2.4616 | 2.4723 | 2.1272 | 2.2628 | 2.2628 | -0.195 (-7.92%) | 15,440,218 |
| 3 Jun 2021 | USD | 2.4051 | 2.4843 | 2.3091 | 2.4574 | 2.4574 | +0.055 (+2.27%) | 16,352,775 |
| 2 Jun 2021 | USD | 2.2254 | 2.452 | 2.1621 | 2.4028 | 2.4028 | +0.18 (+8.08%) | 19,243,196 |
| 1 Jun 2021 | USD | 2.2565 | 2.2591 | 2.1222 | 2.2232 | 2.2232 | -0.045 (-1.97%) | 13,030,476 |
| 31 May 2021 | USD | 2.1284 | 2.2678 | 2.0214 | 2.2678 | 2.2678 | +0.141 (+6.62%) | 14,598,372 |
| 30 May 2021 | USD | 2.1419 | 2.1891 | 1.9829 | 2.1269 | 2.1269 | -0.015 (-0.70%) | 14,296,715 |
| 29 May 2021 | USD | 2.2627 | 2.4149 | 2.0243 | 2.1418 | 2.1418 | -0.126 (-5.54%) | 15,482,139 |
| 28 May 2021 | USD | 2.5274 | 2.5441 | 2.1276 | 2.2675 | 2.2675 | -0.25 (-9.92%) | 17,929,280 |
| 27 May 2021 | USD | 2.6401 | 2.641 | 2.4198 | 2.5172 | 2.5172 | -0.116 (-4.42%) | 18,470,058 |
| 26 May 2021 | USD | 2.4395 | 2.6437 | 2.3649 | 2.6336 | 2.6336 | +0.212 (+8.76%) | 15,856,916 |
| 25 May 2021 | USD | 2.3983 | 2.693 | 2.2079 | 2.4214 | 2.4214 | +0.027 (+1.12%) | 28,421,640 |
| 24 May 2021 | USD | 2.171 | 2.4036 | 1.9495 | 2.3945 | 2.3945 | +0.271 (+12.78%) | 13,293,403 |
| 23 May 2021 | USD | 2.598 | 2.6019 | 1.7417 | 2.1232 | 2.1232 | -0.459 (-17.76%) | 22,443,128 |
| 22 May 2021 | USD | 2.6076 | 2.9886 | 2.3218 | 2.5817 | 2.5817 | -0.029 (-1.12%) | 39,640,161 |
| 21 May 2021 | USD | 2.5864 | 2.9954 | 2.0958 | 2.611 | 2.611 | +0.011 (+0.44%) | 41,324,030 |
