| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 2.1117 | 2.6359 | 2.0147 | 2.5996 | 2.5996 | +0.465 (+21.78%) | 31,785,837 |
| 19 May 2021 | USD | 3.118 | 3.488 | 1.5971 | 2.1346 | 2.1346 | -0.982 (-31.50%) | 49,026,467 |
| 18 May 2021 | USD | 2.9942 | 3.2701 | 2.9688 | 3.1162 | 3.1162 | +0.116 (+3.85%) | 29,510,881 |
| 17 May 2021 | USD | 3.4018 | 3.4018 | 2.813 | 3.0006 | 3.0006 | -0.403 (-11.84%) | 24,778,078 |
| 16 May 2021 | USD | 3.1318 | 3.5533 | 2.9534 | 3.4035 | 3.4035 | +0.263 (+8.38%) | 35,981,463 |
| 15 May 2021 | USD | 3.4486 | 3.5864 | 3.0774 | 3.1403 | 3.1403 | -0.314 (-9.08%) | 36,623,562 |
| 14 May 2021 | USD | 3.2965 | 3.5503 | 3.2495 | 3.4539 | 3.4539 | +0.161 (+4.90%) | 26,674,557 |
| 13 May 2021 | USD | 3.2389 | 3.5148 | 3.0512 | 3.2925 | 3.2925 | +0.082 (+2.54%) | 32,278,172 |
| 12 May 2021 | USD | 3.8978 | 4.0661 | 3.2108 | 3.2108 | 3.2108 | -0.685 (-17.58%) | 32,196,436 |
| 11 May 2021 | USD | 3.6223 | 3.9853 | 3.6223 | 3.8956 | 3.8956 | +0.259 (+7.12%) | 43,325,078 |
| 10 May 2021 | USD | 3.9602 | 4.4151 | 3.4506 | 3.6367 | 3.6367 | -0.325 (-8.19%) | 52,580,575 |
| 9 May 2021 | USD | 4.1848 | 4.2598 | 3.7523 | 3.9612 | 3.9612 | -0.219 (-5.24%) | 42,094,161 |
| 8 May 2021 | USD | 4.0022 | 4.5453 | 3.9016 | 4.1804 | 4.1804 | +0.171 (+4.26%) | 67,493,887 |
| 7 May 2021 | USD | 3.8391 | 4.4262 | 3.6136 | 4.0096 | 4.0096 | +0.174 (+4.54%) | 65,483,106 |
| 6 May 2021 | USD | 3.9756 | 4.0589 | 3.6941 | 3.8353 | 3.8353 | -0.142 (-3.58%) | 28,367,155 |
| 5 May 2021 | USD | 3.7071 | 3.9915 | 3.6203 | 3.9778 | 3.9778 | +0.263 (+7.07%) | 45,657,700 |
| 4 May 2021 | USD | 4.2328 | 4.2824 | 3.6995 | 3.7153 | 3.7153 | -0.523 (-12.34%) | 56,025,209 |
| 3 May 2021 | USD | 4.0061 | 4.8172 | 3.9843 | 4.2384 | 4.2384 | +0.233 (+5.82%) | 102,181,876 |
| 2 May 2021 | USD | 4.0831 | 4.1386 | 3.7608 | 4.0053 | 4.0053 | -0.068 (-1.66%) | 28,724,296 |
| 1 May 2021 | USD | 4.0352 | 4.1003 | 3.813 | 4.0731 | 4.0731 | +0.044 (+1.10%) | 42,873,461 |
| 30 Apr 2021 | USD | 3.9233 | 4.0602 | 3.8203 | 4.0287 | 4.0287 | +0.115 (+2.93%) | 16,463,115 |
| 29 Apr 2021 | USD | 3.8768 | 4.0865 | 3.7625 | 3.9141 | 3.9141 | +0.046 (+1.19%) | 46,362,619 |
| 28 Apr 2021 | USD | 3.9714 | 4.3276 | 3.6238 | 3.8682 | 3.8682 | -0.094 (-2.37%) | 53,447,025 |
| 27 Apr 2021 | USD | 3.7119 | 3.971 | 3.6339 | 3.962 | 3.962 | +0.26 (+7.02%) | 46,395,165 |
| 26 Apr 2021 | USD | 3.2364 | 3.706 | 3.1498 | 3.7022 | 3.7022 | +0.489 (+15.23%) | 48,685,801 |
| 25 Apr 2021 | USD | 3.0631 | 3.807 | 2.9676 | 3.213 | 3.213 | +0.146 (+4.76%) | 56,184,306 |
| 24 Apr 2021 | USD | 3.3771 | 3.4379 | 2.9803 | 3.0671 | 3.0671 | -0.323 (-9.52%) | 24,415,282 |
| 23 Apr 2021 | USD | 3.6514 | 3.6956 | 2.5982 | 3.3897 | 3.3897 | -0.245 (-6.73%) | 60,063,903 |
| 22 Apr 2021 | USD | 4.5445 | 4.5492 | 3.5226 | 3.6343 | 3.6343 | -0.902 (-19.88%) | 86,981,869 |
| 21 Apr 2021 | USD | 3.7234 | 5.9358 | 3.6211 | 4.5361 | 4.5361 | +0.817 (+21.96%) | 259,426,268 |
