| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 3.671 | 4.175 | 3.1882 | 3.7194 | 3.7194 | +0.038 (+1.03%) | 59,963,178 |
| 19 Apr 2021 | USD | 3.6226 | 4.5751 | 3.4271 | 3.6815 | 3.6815 | +0.071 (+1.97%) | 103,800,950 |
| 18 Apr 2021 | USD | 4.3189 | 4.3189 | 3.2169 | 3.6105 | 3.6105 | -0.677 (-15.80%) | 41,170,071 |
| 17 Apr 2021 | USD | 4.2918 | 4.5847 | 4.1428 | 4.288 | 4.288 | +0.007 (+0.16%) | 45,366,103 |
| 16 Apr 2021 | USD | 4.7154 | 4.7154 | 4.127 | 4.2812 | 4.2812 | -0.44 (-9.33%) | 43,318,365 |
| 15 Apr 2021 | USD | 4.5939 | 4.7842 | 4.4226 | 4.7215 | 4.7215 | +0.136 (+2.96%) | 40,525,774 |
| 14 Apr 2021 | USD | 4.8529 | 4.8529 | 4.1989 | 4.5857 | 4.5857 | -0.267 (-5.49%) | 44,817,862 |
| 13 Apr 2021 | USD | 4.8817 | 4.906 | 4.6499 | 4.8522 | 4.8522 | -0.023 (-0.48%) | 42,337,332 |
| 12 Apr 2021 | USD | 4.6979 | 5.5137 | 4.6525 | 4.8755 | 4.8755 | +0.187 (+3.99%) | 87,327,817 |
| 11 Apr 2021 | USD | 4.9129 | 4.9398 | 4.5151 | 4.6884 | 4.6884 | -0.237 (-4.81%) | 37,525,033 |
| 10 Apr 2021 | USD | 5.3081 | 5.3081 | 4.7526 | 4.9254 | 4.9254 | -0.4 (-7.51%) | 39,365,371 |
| 9 Apr 2021 | USD | 5.1454 | 5.3854 | 4.9387 | 5.3255 | 5.3255 | +0.18 (+3.51%) | 52,027,496 |
| 8 Apr 2021 | USD | 4.3967 | 5.2359 | 4.3485 | 5.1451 | 5.1451 | +0.766 (+17.48%) | 74,084,102 |
| 7 Apr 2021 | USD | 5.2931 | 5.3986 | 4.0117 | 4.3795 | 4.3795 | -0.892 (-16.93%) | 76,815,637 |
| 6 Apr 2021 | USD | 5.7174 | 5.8627 | 5.0376 | 5.2718 | 5.2718 | -0.428 (-7.51%) | 188,410,353 |
| 5 Apr 2021 | USD | 7.5524 | 7.5524 | 5.6896 | 5.6997 | 5.6997 | -1.869 (-24.69%) | 335,504,174 |
| 4 Apr 2021 | USD | 7.4747 | 7.7346 | 6.4807 | 7.5686 | 7.5686 | +0.321 (+4.42%) | 796,386,042 |
| 3 Apr 2021 | USD | 5.5113 | 7.4242 | 5.4207 | 7.248 | 7.248 | +1.731 (+31.37%) | 800,363,268 |
| 2 Apr 2021 | USD | 5.9606 | 5.9606 | 5.4109 | 5.5172 | 5.5172 | -0.434 (-7.29%) | 257,036,949 |
| 1 Apr 2021 | USD | 6.3164 | 6.7949 | 5.9141 | 5.9509 | 5.9509 | -0.111 (-1.83%) | 488,053,203 |
| 31 Mar 2021 | USD | 6.7745 | 6.9896 | 5.9048 | 6.0621 | 6.0621 | -0.693 (-10.26%) | 190,743,581 |
| 30 Mar 2021 | USD | 5.999 | 8.3508 | 5.3775 | 6.7549 | 6.7549 | +0.592 (+9.61%) | 1,027,993,321 |
| 29 Mar 2021 | USD | 1.9861 | 7.8588 | 1.976 | 6.1625 | 6.1625 | +4.18 (+210.78%) | 3,662,960,907 |
| 28 Mar 2021 | USD | 1.8355 | 2.3245 | 1.7716 | 1.9829 | 1.9829 | +0.151 (+8.22%) | 152,753,846 |
| 27 Mar 2021 | USD | 1.7957 | 1.8525 | 1.6895 | 1.8323 | 1.8323 | +0.044 (+2.46%) | 24,190,116 |
| 26 Mar 2021 | USD | 1.631 | 1.861 | 1.6118 | 1.7883 | 1.7883 | +0.161 (+9.89%) | 40,911,669 |
| 25 Mar 2021 | USD | 1.7326 | 1.7608 | 1.5427 | 1.6274 | 1.6274 | -0.108 (-6.23%) | 24,250,938 |
| 24 Mar 2021 | USD | 2.0485 | 2.1665 | 1.7184 | 1.7356 | 1.7356 | -0.303 (-14.86%) | 50,541,038 |
| 23 Mar 2021 | USD | 1.8201 | 2.2723 | 1.7606 | 2.0385 | 2.0385 | +0.23 (+12.74%) | 180,161,535 |
| 22 Mar 2021 | USD | 1.5585 | 1.9576 | 1.523 | 1.8081 | 1.8081 | +0.254 (+16.32%) | 44,254,215 |
