| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 1.4976 | 1.5075 | 1.4813 | 1.4856 | 1.4856 | -0.012 (-0.83%) | 12,360,214 |
| 12 Aug 2022 | USD | 1.4602 | 1.498 | 1.4395 | 1.498 | 1.498 | +0.038 (+2.59%) | 18,189,559 |
| 11 Aug 2022 | USD | 1.4412 | 1.4961 | 1.4412 | 1.4602 | 1.4602 | +0.02 (+1.37%) | 25,126,333 |
| 10 Aug 2022 | USD | 1.366 | 1.4459 | 1.3424 | 1.4404 | 1.4404 | +0.075 (+5.46%) | 20,330,767 |
| 9 Aug 2022 | USD | 1.4386 | 1.4413 | 1.353 | 1.3658 | 1.3658 | -0.072 (-5.02%) | 14,922,858 |
| 8 Aug 2022 | USD | 1.4278 | 1.4617 | 1.4171 | 1.438 | 1.438 | +0.01 (+0.71%) | 20,927,727 |
| 7 Aug 2022 | USD | 1.4362 | 1.4761 | 1.4158 | 1.4279 | 1.4279 | -0.007 (-0.52%) | 26,305,568 |
| 6 Aug 2022 | USD | 1.434 | 1.4542 | 1.4268 | 1.4354 | 1.4354 | +0.001 (+0.09%) | 18,415,153 |
| 5 Aug 2022 | USD | 1.4058 | 1.4377 | 1.4004 | 1.4341 | 1.4341 | +0.028 (+1.99%) | 24,247,901 |
| 4 Aug 2022 | USD | 1.3568 | 1.4489 | 1.3543 | 1.4061 | 1.4061 | +0.049 (+3.63%) | 38,746,797 |
| 3 Aug 2022 | USD | 1.3716 | 1.4105 | 1.3372 | 1.3568 | 1.3568 | -0.016 (-1.17%) | 30,210,476 |
| 2 Aug 2022 | USD | 1.4262 | 1.4306 | 1.3343 | 1.3728 | 1.3728 | -0.054 (-3.76%) | 27,018,002 |
| 1 Aug 2022 | USD | 1.3818 | 1.4321 | 1.3804 | 1.4264 | 1.4264 | +0.045 (+3.25%) | 29,181,311 |
| 31 Jul 2022 | USD | 1.3822 | 1.4237 | 1.3501 | 1.3815 | 1.3815 | -0.001 (-0.04%) | 39,338,225 |
| 30 Jul 2022 | USD | 1.3513 | 1.5211 | 1.3427 | 1.3821 | 1.3821 | +0.031 (+2.26%) | 93,049,532 |
| 29 Jul 2022 | USD | 1.3775 | 1.4003 | 1.3249 | 1.3515 | 1.3515 | -0.025 (-1.79%) | 23,624,893 |
| 28 Jul 2022 | USD | 1.3506 | 1.4062 | 1.3209 | 1.3762 | 1.3762 | +0.025 (+1.89%) | 21,440,141 |
| 27 Jul 2022 | USD | 1.2675 | 1.3507 | 1.2494 | 1.3507 | 1.3507 | +0.086 (+6.77%) | 14,537,104 |
| 26 Jul 2022 | USD | 1.2608 | 1.2651 | 1.2158 | 1.2651 | 1.2651 | +0.004 (+0.35%) | 11,868,468 |
| 25 Jul 2022 | USD | 1.3777 | 1.3794 | 1.2607 | 1.2607 | 1.2607 | -0.121 (-8.74%) | 16,735,457 |
| 24 Jul 2022 | USD | 1.3938 | 1.4033 | 1.3728 | 1.3815 | 1.3815 | -0.012 (-0.85%) | 15,137,506 |
| 23 Jul 2022 | USD | 1.401 | 1.4181 | 1.3541 | 1.3934 | 1.3934 | -0.008 (-0.56%) | 32,712,762 |
| 22 Jul 2022 | USD | 1.4765 | 1.4855 | 1.3709 | 1.4012 | 1.4012 | -0.075 (-5.11%) | 27,680,518 |
| 21 Jul 2022 | USD | 1.525 | 1.5357 | 1.4138 | 1.4767 | 1.4767 | -0.048 (-3.14%) | 63,961,359 |
| 20 Jul 2022 | USD | 1.4064 | 1.5734 | 1.3668 | 1.5246 | 1.5246 | +0.118 (+8.38%) | 113,460,398 |
| 19 Jul 2022 | USD | 1.336 | 1.4084 | 1.3024 | 1.4067 | 1.4067 | +0.069 (+5.19%) | 23,837,461 |
| 18 Jul 2022 | USD | 1.2493 | 1.3373 | 1.2493 | 1.3373 | 1.3373 | +0.088 (+7.01%) | 23,180,928 |
| 17 Jul 2022 | USD | 1.3095 | 1.3239 | 1.2491 | 1.2497 | 1.2497 | -0.059 (-4.54%) | 19,052,993 |
| 16 Jul 2022 | USD | 1.2629 | 1.327 | 1.2424 | 1.3091 | 1.3091 | +0.046 (+3.63%) | 35,031,841 |
| 15 Jul 2022 | USD | 1.222 | 1.275 | 1.2146 | 1.2633 | 1.2633 | +0.041 (+3.38%) | 20,576,447 |
