| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 1.0141 | 1.0429 | 0.9231 | 1.0429 | 1.0429 | +0.038 (+3.80%) | 13,801,042 |
| 18 Feb 2021 | USD | 0.8471 | 1.1732 | 0.8471 | 1.0047 | 1.0047 | +0.154 (+18.05%) | 55,965,303 |
| 17 Feb 2021 | USD | 0.8131 | 0.8686 | 0.7597 | 0.8511 | 0.8511 | +0.04 (+4.91%) | 9,369,958 |
| 16 Feb 2021 | USD | 0.7864 | 0.8492 | 0.7864 | 0.8113 | 0.8113 | +0.024 (+3.10%) | 7,660,074 |
| 15 Feb 2021 | USD | 0.824 | 0.8315 | 0.6906 | 0.7869 | 0.7869 | -0.034 (-4.13%) | 5,198,992 |
| 14 Feb 2021 | USD | 0.8639 | 0.891 | 0.7862 | 0.8208 | 0.8208 | -0.043 (-4.93%) | 6,771,391 |
| 13 Feb 2021 | USD | 0.8822 | 0.8935 | 0.7944 | 0.8634 | 0.8634 | -0.02 (-2.30%) | 6,905,931 |
| 12 Feb 2021 | USD | 0.7646 | 0.9248 | 0.7646 | 0.8837 | 0.8837 | +0.12 (+15.74%) | 21,271,980 |
| 11 Feb 2021 | USD | 0.6928 | 0.8158 | 0.6701 | 0.7635 | 0.7635 | +0.075 (+10.93%) | 13,001,547 |
| 10 Feb 2021 | USD | 0.7027 | 0.7222 | 0.6386 | 0.6883 | 0.6883 | -0.015 (-2.13%) | 5,794,755 |
| 9 Feb 2021 | USD | 0.6574 | 0.7089 | 0.6397 | 0.7033 | 0.7033 | +0.046 (+6.95%) | 13,988,173 |
| 8 Feb 2021 | USD | 0.6466 | 0.6604 | 0.6243 | 0.6576 | 0.6576 | +0.009 (+1.40%) | 5,589,428 |
| 7 Feb 2021 | USD | 0.6897 | 0.7265 | 0.6076 | 0.6485 | 0.6485 | -0.043 (-6.15%) | 6,341,624 |
| 6 Feb 2021 | USD | 0.7808 | 0.7808 | 0.6591 | 0.691 | 0.691 | -0.082 (-10.61%) | 11,606,711 |
| 5 Feb 2021 | USD | 0.5259 | 0.9478 | 0.5259 | 0.773 | 0.773 | +0.245 (+46.54%) | 92,881,774 |
| 4 Feb 2021 | USD | 0.4648 | 0.5637 | 0.4648 | 0.5275 | 0.5275 | +0.065 (+13.93%) | 19,659,458 |
| 3 Feb 2021 | USD | 0.4413 | 0.4835 | 0.4367 | 0.463 | 0.463 | +0.023 (+5.18%) | 3,835,895 |
| 2 Feb 2021 | USD | 0.4163 | 0.4417 | 0.415 | 0.4402 | 0.4402 | +0.023 (+5.61%) | 1,763,154 |
| 1 Feb 2021 | USD | 0.4169 | 0.4181 | 0.4056 | 0.4168 | 0.4168 | -0 (-0.10%) | 1,665,712 |
| 31 Jan 2021 | USD | 0.4214 | 0.4214 | 0.4024 | 0.4172 | 0.4172 | -0.002 (-0.48%) | 1,394,352 |
| 30 Jan 2021 | USD | 0.4157 | 0.4263 | 0.4006 | 0.4192 | 0.4192 | +0.004 (+1.01%) | 1,626,589 |
| 29 Jan 2021 | USD | 0.4149 | 0.4277 | 0.3967 | 0.415 | 0.415 | -0.001 (-0.17%) | 2,513,443 |
| 28 Jan 2021 | USD | 0.39 | 0.4238 | 0.3813 | 0.4157 | 0.4157 | +0.026 (+6.59%) | 4,120,801 |
| 27 Jan 2021 | USD | 0.4296 | 0.4507 | 0.3771 | 0.39 | 0.39 | -0.039 (-9.13%) | 3,234,577 |
| 26 Jan 2021 | USD | 0.3955 | 0.4421 | 0.394 | 0.4292 | 0.4292 | +0.034 (+8.69%) | 11,707,179 |
| 25 Jan 2021 | USD | 0.4106 | 0.4152 | 0.3949 | 0.3949 | 0.3949 | -0.014 (-3.42%) | 998,022 |
| 24 Jan 2021 | USD | 0.3951 | 0.4111 | 0.3935 | 0.4089 | 0.4089 | +0.014 (+3.49%) | 1,403,199 |
| 23 Jan 2021 | USD | 0.3996 | 0.4065 | 0.382 | 0.3951 | 0.3951 | +0 (+0.03%) | 1,757,185 |
| 22 Jan 2021 | USD | 0.3786 | 0.4048 | 0.3601 | 0.395 | 0.395 | +0.014 (+3.57%) | 1,624,773 |
| 21 Jan 2021 | USD | 0.4381 | 0.4381 | 0.3781 | 0.3814 | 0.3814 | -0.058 (-13.22%) | 1,642,342 |
