| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.4374 | 0.4414 | 0.4081 | 0.4395 | 0.4395 | +0.001 (+0.30%) | 1,830,479 |
| 19 Jan 2021 | USD | 0.446 | 0.4491 | 0.4273 | 0.4382 | 0.4382 | -0.008 (-1.73%) | 3,717,262 |
| 18 Jan 2021 | USD | 0.4473 | 0.4478 | 0.4219 | 0.4459 | 0.4459 | -0.002 (-0.40%) | 3,244,789 |
| 17 Jan 2021 | USD | 0.4564 | 0.469 | 0.4079 | 0.4477 | 0.4477 | -0.005 (-1.21%) | 14,734,264 |
| 16 Jan 2021 | USD | 0.4193 | 0.4736 | 0.4182 | 0.4532 | 0.4532 | +0.036 (+8.63%) | 21,227,137 |
| 15 Jan 2021 | USD | 0.419 | 0.425 | 0.3794 | 0.4172 | 0.4172 | -0.002 (-0.45%) | 20,679,348 |
| 14 Jan 2021 | USD | 0.3914 | 0.4273 | 0.3882 | 0.4191 | 0.4191 | +0.028 (+7.08%) | 6,278,978 |
| 13 Jan 2021 | USD | 0.3737 | 0.3951 | 0.3598 | 0.3914 | 0.3914 | +0.019 (+5.13%) | 2,192,774 |
| 12 Jan 2021 | USD | 0.3766 | 0.384 | 0.3564 | 0.3723 | 0.3723 | -0.004 (-1.12%) | 1,250,314 |
| 11 Jan 2021 | USD | 0.4244 | 0.4244 | 0.3382 | 0.3765 | 0.3765 | -0.046 (-10.89%) | 2,719,804 |
| 10 Jan 2021 | USD | 0.4526 | 0.4721 | 0.3896 | 0.4225 | 0.4225 | -0.03 (-6.69%) | 3,632,375 |
| 9 Jan 2021 | USD | 0.4476 | 0.462 | 0.4256 | 0.4528 | 0.4528 | +0.005 (+1.18%) | 2,616,451 |
| 8 Jan 2021 | USD | 0.4218 | 0.4726 | 0.3957 | 0.4475 | 0.4475 | +0.031 (+7.49%) | 4,962,069 |
| 7 Jan 2021 | USD | 0.4038 | 0.4392 | 0.3999 | 0.4163 | 0.4163 | +0.012 (+3.07%) | 3,406,088 |
| 6 Jan 2021 | USD | 0.3823 | 0.4054 | 0.3732 | 0.4039 | 0.4039 | +0.021 (+5.48%) | 1,740,110 |
| 5 Jan 2021 | USD | 0.3724 | 0.3829 | 0.3561 | 0.3829 | 0.3829 | +0.01 (+2.79%) | 1,738,858 |
| 4 Jan 2021 | USD | 0.3954 | 0.4089 | 0.3545 | 0.3725 | 0.3725 | -0.021 (-5.34%) | 2,098,910 |
| 3 Jan 2021 | USD | 0.3938 | 0.4048 | 0.3702 | 0.3935 | 0.3935 | +0.001 (+0.23%) | 1,507,705 |
| 2 Jan 2021 | USD | 0.4032 | 0.4032 | 0.3775 | 0.3926 | 0.3926 | -0.009 (-2.24%) | 1,015,679 |
| 1 Jan 2021 | USD | 0.4084 | 0.4084 | 0.3851 | 0.4016 | 0.4016 | -0.001 (-0.22%) | 1,661,490 |
| 31 Dec 2020 | USD | 0.3696 | 0.4025 | 0.3541 | 0.4025 | 0.4025 | +0.033 (+8.84%) | 1,797,930 |
| 30 Dec 2020 | USD | 0.3578 | 0.3704 | 0.3478 | 0.3698 | 0.3698 | +0.012 (+3.27%) | 439,259 |
| 29 Dec 2020 | USD | 0.3674 | 0.3674 | 0.3417 | 0.3581 | 0.3581 | -0.01 (-2.69%) | 601,593 |
| 28 Dec 2020 | USD | 0.3749 | 0.3791 | 0.3619 | 0.368 | 0.368 | -0.006 (-1.74%) | 897,478 |
| 27 Dec 2020 | USD | 0.3625 | 0.3834 | 0.3492 | 0.3745 | 0.3745 | +0.012 (+3.34%) | 1,335,381 |
| 26 Dec 2020 | USD | 0.3658 | 0.3658 | 0.3496 | 0.3624 | 0.3624 | -0.004 (-1.17%) | 889,582 |
| 25 Dec 2020 | USD | 0.3457 | 0.3683 | 0.3414 | 0.3667 | 0.3667 | +0.019 (+5.53%) | 726,585 |
| 24 Dec 2020 | USD | 0.3236 | 0.3481 | 0.3208 | 0.3475 | 0.3475 | +0.02 (+6.20%) | 762,365 |
| 23 Dec 2020 | USD | 0.3682 | 0.3682 | 0.3165 | 0.3272 | 0.3272 | -0.041 (-11.16%) | 1,338,632 |
| 22 Dec 2020 | USD | 0.3689 | 0.3715 | 0.3512 | 0.3683 | 0.3683 | -0.001 (-0.14%) | 903,110 |
