| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.3793 | 0.3833 | 0.3479 | 0.3688 | 0.3688 | -0.011 (-2.77%) | 1,404,990 |
| 20 Dec 2020 | USD | 0.4043 | 0.4043 | 0.3746 | 0.3793 | 0.3793 | -0.025 (-6.11%) | 1,912,159 |
| 19 Dec 2020 | USD | 0.3805 | 0.5047 | 0.3775 | 0.404 | 0.404 | +0.023 (+6.12%) | 15,443,281 |
| 18 Dec 2020 | USD | 0.3608 | 0.3871 | 0.3542 | 0.3807 | 0.3807 | +0.02 (+5.54%) | 2,026,537 |
| 17 Dec 2020 | USD | 0.3691 | 0.3695 | 0.3536 | 0.3607 | 0.3607 | -0.007 (-1.90%) | 1,309,993 |
| 16 Dec 2020 | USD | 0.3704 | 0.3704 | 0.3539 | 0.3677 | 0.3677 | -0 (-0.11%) | 1,383,666 |
| 15 Dec 2020 | USD | 0.3628 | 0.3764 | 0.3547 | 0.3681 | 0.3681 | +0.005 (+1.46%) | 1,667,533 |
| 14 Dec 2020 | USD | 0.3691 | 0.3691 | 0.3545 | 0.3628 | 0.3628 | -0.003 (-0.93%) | 986,334 |
| 13 Dec 2020 | USD | 0.3541 | 0.3662 | 0.3476 | 0.3662 | 0.3662 | +0.013 (+3.68%) | 1,052,124 |
| 12 Dec 2020 | USD | 0.3403 | 0.3564 | 0.3403 | 0.3532 | 0.3532 | +0.012 (+3.61%) | 810,421 |
| 11 Dec 2020 | USD | 0.3662 | 0.3662 | 0.3357 | 0.3409 | 0.3409 | -0.026 (-7.09%) | 1,293,754 |
| 10 Dec 2020 | USD | 0.3863 | 0.3863 | 0.357 | 0.3669 | 0.3669 | -0.02 (-5.17%) | 1,730,843 |
| 9 Dec 2020 | USD | 0.3945 | 0.3945 | 0.3556 | 0.3869 | 0.3869 | -0.008 (-2.05%) | 7,606,098 |
| 8 Dec 2020 | USD | 0.3712 | 0.6201 | 0.3712 | 0.395 | 0.395 | +0.023 (+6.10%) | 31,462,518 |
| 7 Dec 2020 | USD | 0.3593 | 0.3891 | 0.352 | 0.3723 | 0.3723 | +0.014 (+3.88%) | 1,661,157 |
| 6 Dec 2020 | USD | 0.3708 | 0.3708 | 0.3502 | 0.3584 | 0.3584 | -0.012 (-3.16%) | 426,871 |
| 5 Dec 2020 | USD | 0.3503 | 0.3713 | 0.3464 | 0.3701 | 0.3701 | +0.017 (+4.87%) | 638,419 |
| 4 Dec 2020 | USD | 0.3945 | 0.3945 | 0.3465 | 0.3529 | 0.3529 | -0.041 (-10.39%) | 1,219,438 |
| 3 Dec 2020 | USD | 0.3735 | 0.4094 | 0.3735 | 0.3938 | 0.3938 | +0.021 (+5.52%) | 3,729,566 |
| 2 Dec 2020 | USD | 0.3622 | 0.3802 | 0.3501 | 0.3732 | 0.3732 | +0.01 (+2.78%) | 1,952,311 |
| 1 Dec 2020 | USD | 0.3457 | 0.3824 | 0.3288 | 0.3631 | 0.3631 | +0.017 (+5.03%) | 3,569,038 |
| 30 Nov 2020 | USD | 0.341 | 0.3479 | 0.333 | 0.3457 | 0.3457 | +0.005 (+1.38%) | 733,126 |
| 29 Nov 2020 | USD | 0.3407 | 0.3472 | 0.3341 | 0.341 | 0.341 | -0 (-0.03%) | 793,766 |
| 28 Nov 2020 | USD | 0.3338 | 0.3445 | 0.327 | 0.3411 | 0.3411 | +0.008 (+2.28%) | 925,318 |
| 27 Nov 2020 | USD | 0.3306 | 0.3356 | 0.3148 | 0.3335 | 0.3335 | +0.003 (+0.79%) | 880,269 |
| 26 Nov 2020 | USD | 0.3702 | 0.3763 | 0.3089 | 0.3309 | 0.3309 | -0.04 (-10.74%) | 1,920,849 |
| 25 Nov 2020 | USD | 0.3508 | 0.419 | 0.3508 | 0.3707 | 0.3707 | +0.019 (+5.43%) | 6,664,649 |
| 24 Nov 2020 | USD | 0.323 | 0.3609 | 0.3178 | 0.3516 | 0.3516 | +0.029 (+9.16%) | 3,438,189 |
| 23 Nov 2020 | USD | 0.3172 | 0.3231 | 0.3103 | 0.3221 | 0.3221 | +0.004 (+1.38%) | 1,379,137 |
| 22 Nov 2020 | USD | 0.3176 | 0.3283 | 0.3049 | 0.3177 | 0.3177 | +0 (+0.06%) | 1,091,314 |
