Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.3121 | 0.321 | 0.3088 | 0.3125 | 0.3125 | -0 (-0.03%) | 543,910 |
21 Oct 2020 | USD | 0.3006 | 0.3181 | 0.2999 | 0.3126 | 0.3126 | +0.012 (+3.89%) | 834,412 |
20 Oct 2020 | USD | 0.3098 | 0.3101 | 0.3001 | 0.3009 | 0.3009 | -0.008 (-2.72%) | 570,842 |
19 Oct 2020 | USD | 0.3168 | 0.3178 | 0.3073 | 0.3093 | 0.3093 | -0.008 (-2.46%) | 460,495 |
18 Oct 2020 | USD | 0.3156 | 0.3252 | 0.3117 | 0.3171 | 0.3171 | +0.001 (+0.28%) | 753,062 |
17 Oct 2020 | USD | 0.3102 | 0.3205 | 0.3102 | 0.3162 | 0.3162 | +0.005 (+1.64%) | 1,097,618 |
16 Oct 2020 | USD | 0.3271 | 0.3271 | 0.3091 | 0.3111 | 0.3111 | -0.016 (-4.86%) | 1,493,681 |
15 Oct 2020 | USD | 0.3242 | 0.3348 | 0.3224 | 0.327 | 0.327 | +0.005 (+1.46%) | 1,334,680 |
14 Oct 2020 | USD | 0.3251 | 0.3275 | 0.3175 | 0.3223 | 0.3223 | -0.003 (-0.86%) | 1,779,939 |
13 Oct 2020 | USD | 0.3302 | 0.3302 | 0.3229 | 0.3251 | 0.3251 | -0.006 (-1.69%) | 411,304 |
12 Oct 2020 | USD | 0.3298 | 0.3345 | 0.3223 | 0.3307 | 0.3307 | -0.001 (-0.18%) | 1,918,459 |
11 Oct 2020 | USD | 0.3278 | 0.333 | 0.3269 | 0.3313 | 0.3313 | +0.004 (+1.35%) | 1,774,192 |
10 Oct 2020 | USD | 0.341 | 0.35 | 0.3259 | 0.3269 | 0.3269 | -0.013 (-3.97%) | 4,685,367 |
9 Oct 2020 | USD | 0.3182 | 0.3452 | 0.3166 | 0.3404 | 0.3404 | +0.023 (+7.25%) | 5,456,124 |
8 Oct 2020 | USD | 0.2986 | 0.3186 | 0.2948 | 0.3174 | 0.3174 | +0.019 (+6.26%) | 2,801,605 |
7 Oct 2020 | USD | 0.2983 | 0.2989 | 0.2952 | 0.2987 | 0.2987 | +0 (+0.13%) | 2,374,342 |
6 Oct 2020 | USD | 0.3034 | 0.3036 | 0.297 | 0.2983 | 0.2983 | -0.005 (-1.55%) | 2,843,396 |
5 Oct 2020 | USD | 0.302 | 0.3045 | 0.2996 | 0.303 | 0.303 | +0.001 (+0.33%) | 2,519,800 |
4 Oct 2020 | USD | 0.2982 | 0.3037 | 0.2976 | 0.302 | 0.302 | +0.004 (+1.34%) | 2,660,859 |
3 Oct 2020 | USD | 0.2991 | 0.2999 | 0.2975 | 0.298 | 0.298 | -0.001 (-0.47%) | 2,379,044 |
2 Oct 2020 | USD | 0.3049 | 0.305 | 0.2963 | 0.2994 | 0.2994 | -0.005 (-1.80%) | 2,940,663 |
1 Oct 2020 | USD | 0.313 | 0.3177 | 0.3017 | 0.3049 | 0.3049 | -0.008 (-2.59%) | 3,020,286 |
30 Sep 2020 | USD | 0.3175 | 0.3175 | 0.3099 | 0.313 | 0.313 | -0.004 (-1.32%) | 3,473,911 |
29 Sep 2020 | USD | 0.3176 | 0.3191 | 0.3106 | 0.3172 | 0.3172 | -0.001 (-0.35%) | 2,381,692 |
28 Sep 2020 | USD | 0.3011 | 0.3237 | 0.2985 | 0.3183 | 0.3183 | +0.017 (+5.54%) | 726,223 |
27 Sep 2020 | USD | 0.299 | 0.3029 | 0.2932 | 0.3016 | 0.3016 | +0.002 (+0.73%) | 192,794 |
26 Sep 2020 | USD | 0.304 | 0.3073 | 0.295 | 0.2994 | 0.2994 | -0.005 (-1.64%) | 238,389 |
25 Sep 2020 | USD | 0.2954 | 0.309 | 0.288 | 0.3044 | 0.3044 | +0.009 (+3.12%) | 382,200 |
24 Sep 2020 | USD | 0.2826 | 0.2954 | 0.2811 | 0.2952 | 0.2952 | +0.013 (+4.57%) | 394,277 |
23 Sep 2020 | USD | 0.2934 | 0.2997 | 0.281 | 0.2823 | 0.2823 | -0.011 (-3.75%) | 473,884 |