| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 0.4094 | 0.4211 | 0.4002 | 0.4008 | 0.4008 | -0.01 (-2.48%) | 3,051,870 |
| 22 Aug 2020 | USD | 0.3856 | 0.4642 | 0.3703 | 0.411 | 0.411 | +0.025 (+6.48%) | 13,918,155 |
| 21 Aug 2020 | USD | 0.3714 | 0.4056 | 0.3614 | 0.386 | 0.386 | +0.015 (+4.02%) | 4,311,353 |
| 20 Aug 2020 | USD | 0.351 | 0.3711 | 0.3478 | 0.3711 | 0.3711 | +0.017 (+4.92%) | 1,139,358 |
| 19 Aug 2020 | USD | 0.3757 | 0.3757 | 0.3438 | 0.3537 | 0.3537 | -0.022 (-5.81%) | 1,744,973 |
| 18 Aug 2020 | USD | 0.389 | 0.3949 | 0.3657 | 0.3755 | 0.3755 | -0.015 (-3.82%) | 1,479,560 |
| 17 Aug 2020 | USD | 0.386 | 0.3966 | 0.3793 | 0.3904 | 0.3904 | +0.003 (+0.88%) | 2,620,218 |
| 16 Aug 2020 | USD | 0.3906 | 0.3922 | 0.3756 | 0.387 | 0.387 | -0.004 (-1.00%) | 2,045,888 |
| 15 Aug 2020 | USD | 0.3728 | 0.3929 | 0.3691 | 0.3909 | 0.3909 | +0.018 (+4.74%) | 2,284,978 |
| 14 Aug 2020 | USD | 0.3716 | 0.391 | 0.3629 | 0.3732 | 0.3732 | +0.002 (+0.65%) | 3,610,525 |
| 13 Aug 2020 | USD | 0.3681 | 0.3728 | 0.3521 | 0.3708 | 0.3708 | +0.002 (+0.46%) | 2,385,254 |
| 12 Aug 2020 | USD | 0.3703 | 0.377 | 0.3531 | 0.3691 | 0.3691 | -0.001 (-0.35%) | 2,476,192 |
| 11 Aug 2020 | USD | 0.3562 | 0.3849 | 0.3522 | 0.3704 | 0.3704 | +0.015 (+4.16%) | 5,570,543 |
| 10 Aug 2020 | USD | 0.3575 | 0.3604 | 0.3435 | 0.3556 | 0.3556 | -0.003 (-0.84%) | 2,263,800 |
| 9 Aug 2020 | USD | 0.3495 | 0.3602 | 0.3416 | 0.3586 | 0.3586 | +0.01 (+2.81%) | 1,658,864 |
| 8 Aug 2020 | USD | 0.3394 | 0.3512 | 0.3338 | 0.3488 | 0.3488 | +0.01 (+2.83%) | 901,068 |
| 7 Aug 2020 | USD | 0.3365 | 0.3418 | 0.3295 | 0.3392 | 0.3392 | +0.003 (+0.89%) | 743,458 |
| 6 Aug 2020 | USD | 0.3322 | 0.3395 | 0.3275 | 0.3362 | 0.3362 | +0.004 (+1.20%) | 840,569 |
| 5 Aug 2020 | USD | 0.3344 | 0.3353 | 0.3281 | 0.3322 | 0.3322 | -0.002 (-0.63%) | 965,923 |
| 4 Aug 2020 | USD | 0.3298 | 0.3381 | 0.3255 | 0.3343 | 0.3343 | +0.004 (+1.30%) | 673,854 |
| 3 Aug 2020 | USD | 0.3262 | 0.3321 | 0.3234 | 0.33 | 0.33 | +0.005 (+1.41%) | 734,550 |
| 2 Aug 2020 | USD | 0.3319 | 0.3428 | 0.3144 | 0.3254 | 0.3254 | -0.007 (-2.11%) | 1,525,164 |
| 1 Aug 2020 | USD | 0.3246 | 0.3326 | 0.3246 | 0.3324 | 0.3324 | +0.007 (+2.03%) | 794,920 |
| 31 Jul 2020 | USD | 0.3348 | 0.336 | 0.3239 | 0.3258 | 0.3258 | -0.009 (-2.72%) | 746,866 |
| 30 Jul 2020 | USD | 0.3351 | 0.3481 | 0.3316 | 0.3349 | 0.3349 | -0 (-0.03%) | 1,255,480 |
| 29 Jul 2020 | USD | 0.326 | 0.349 | 0.3197 | 0.335 | 0.335 | +0.009 (+2.79%) | 1,611,643 |
| 28 Jul 2020 | USD | 0.3202 | 0.3295 | 0.3137 | 0.3259 | 0.3259 | +0.004 (+1.40%) | 1,328,465 |
| 27 Jul 2020 | USD | 0.3404 | 0.3404 | 0.3075 | 0.3214 | 0.3214 | -0.018 (-5.39%) | 2,803,434 |
| 26 Jul 2020 | USD | 0.3444 | 0.3618 | 0.3311 | 0.3397 | 0.3397 | -0.005 (-1.34%) | 2,566,339 |
| 25 Jul 2020 | USD | 0.3516 | 0.3656 | 0.3443 | 0.3443 | 0.3443 | -0.008 (-2.22%) | 1,647,184 |
