| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 0.3616 | 0.3627 | 0.3502 | 0.3521 | 0.3521 | -0.01 (-2.79%) | 1,472,826 |
| 23 Jul 2020 | USD | 0.3711 | 0.3909 | 0.3518 | 0.3622 | 0.3622 | -0.009 (-2.35%) | 4,770,867 |
| 22 Jul 2020 | USD | 0.351 | 0.383 | 0.3415 | 0.3709 | 0.3709 | +0.019 (+5.49%) | 7,286,284 |
| 21 Jul 2020 | USD | 0.3423 | 0.3538 | 0.3354 | 0.3516 | 0.3516 | +0.009 (+2.75%) | 2,538,102 |
| 20 Jul 2020 | USD | 0.3385 | 0.3558 | 0.3313 | 0.3422 | 0.3422 | +0.004 (+1.12%) | 3,218,759 |
| 19 Jul 2020 | USD | 0.3398 | 0.347 | 0.3326 | 0.3384 | 0.3384 | -0.002 (-0.53%) | 1,574,610 |
| 18 Jul 2020 | USD | 0.3444 | 0.3588 | 0.3327 | 0.3402 | 0.3402 | -0.004 (-1.22%) | 3,615,839 |
| 17 Jul 2020 | USD | 0.3252 | 0.3524 | 0.3174 | 0.3444 | 0.3444 | +0.02 (+6.10%) | 4,080,104 |
| 16 Jul 2020 | USD | 0.3221 | 0.3302 | 0.3103 | 0.3246 | 0.3246 | +0.002 (+0.59%) | 1,606,180 |
| 15 Jul 2020 | USD | 0.3286 | 0.3304 | 0.3202 | 0.3227 | 0.3227 | -0.005 (-1.41%) | 798,120 |
| 14 Jul 2020 | USD | 0.3243 | 0.3308 | 0.3189 | 0.3273 | 0.3273 | +0.003 (+1.05%) | 829,496 |
| 13 Jul 2020 | USD | 0.3321 | 0.3472 | 0.3175 | 0.3239 | 0.3239 | -0.007 (-2.26%) | 1,331,824 |
| 12 Jul 2020 | USD | 0.3355 | 0.3463 | 0.3286 | 0.3314 | 0.3314 | -0.005 (-1.37%) | 740,347 |
| 11 Jul 2020 | USD | 0.3303 | 0.3478 | 0.329 | 0.336 | 0.336 | +0.004 (+1.33%) | 1,422,715 |
| 10 Jul 2020 | USD | 0.327 | 0.3438 | 0.3219 | 0.3316 | 0.3316 | +0.004 (+1.31%) | 2,859,411 |
| 9 Jul 2020 | USD | 0.326 | 0.3335 | 0.3171 | 0.3273 | 0.3273 | +0.001 (+0.25%) | 1,648,947 |
| 8 Jul 2020 | USD | 0.3122 | 0.3319 | 0.3114 | 0.3265 | 0.3265 | +0.015 (+4.65%) | 1,538,470 |
| 7 Jul 2020 | USD | 0.3159 | 0.3177 | 0.3089 | 0.312 | 0.312 | -0.004 (-1.20%) | 1,037,429 |
| 6 Jul 2020 | USD | 0.3058 | 0.3171 | 0.3033 | 0.3158 | 0.3158 | +0.01 (+3.30%) | 812,856 |
| 5 Jul 2020 | USD | 0.3058 | 0.3103 | 0.2999 | 0.3057 | 0.3057 | -0 (-0.03%) | 618,342 |
| 4 Jul 2020 | USD | 0.3076 | 0.3112 | 0.3056 | 0.3058 | 0.3058 | -0.002 (-0.71%) | 607,870 |
| 3 Jul 2020 | USD | 0.3035 | 0.3093 | 0.3032 | 0.308 | 0.308 | +0.004 (+1.48%) | 328,529 |
| 2 Jul 2020 | USD | 0.3181 | 0.3186 | 0.2988 | 0.3035 | 0.3035 | -0.014 (-4.53%) | 727,198 |
| 1 Jul 2020 | USD | 0.3114 | 0.3207 | 0.3066 | 0.3179 | 0.3179 | +0.005 (+1.70%) | 748,623 |
| 30 Jun 2020 | USD | 0.3048 | 0.3214 | 0.3019 | 0.3126 | 0.3126 | +0.008 (+2.69%) | 1,273,817 |
| 29 Jun 2020 | USD | 0.3043 | 0.3056 | 0.2944 | 0.3044 | 0.3044 | +0.001 (+0.46%) | 602,634 |
| 28 Jun 2020 | USD | 0.2964 | 0.3048 | 0.2905 | 0.303 | 0.303 | +0.007 (+2.43%) | 503,655 |
| 27 Jun 2020 | USD | 0.3173 | 0.3233 | 0.2898 | 0.2958 | 0.2958 | -0.021 (-6.78%) | 1,352,355 |
| 26 Jun 2020 | USD | 0.3098 | 0.3223 | 0.3052 | 0.3173 | 0.3173 | +0.008 (+2.49%) | 1,155,680 |
| 25 Jun 2020 | USD | 0.3114 | 0.3132 | 0.2995 | 0.3096 | 0.3096 | -0.002 (-0.61%) | 730,156 |
