| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 0.3251 | 0.328 | 0.3073 | 0.3115 | 0.3115 | -0.013 (-4.12%) | 871,862 |
| 23 Jun 2020 | USD | 0.3259 | 0.3283 | 0.3184 | 0.3249 | 0.3249 | -0.001 (-0.31%) | 932,244 |
| 22 Jun 2020 | USD | 0.3235 | 0.3279 | 0.3235 | 0.3259 | 0.3259 | +0.002 (+0.74%) | 900,860 |
| 21 Jun 2020 | USD | 0.3276 | 0.3315 | 0.3234 | 0.3235 | 0.3235 | -0.005 (-1.40%) | 864,020 |
| 20 Jun 2020 | USD | 0.3291 | 0.3336 | 0.3257 | 0.3281 | 0.3281 | -0.001 (-0.36%) | 993,786 |
| 19 Jun 2020 | USD | 0.331 | 0.3405 | 0.3197 | 0.3293 | 0.3293 | -0.001 (-0.42%) | 2,301,832 |
| 18 Jun 2020 | USD | 0.3232 | 0.3386 | 0.3202 | 0.3307 | 0.3307 | +0.009 (+2.64%) | 1,925,900 |
| 17 Jun 2020 | USD | 0.3249 | 0.3307 | 0.3157 | 0.3222 | 0.3222 | -0.003 (-0.83%) | 1,270,025 |
| 16 Jun 2020 | USD | 0.3093 | 0.3269 | 0.3078 | 0.3249 | 0.3249 | +0.016 (+5.15%) | 1,519,436 |
| 15 Jun 2020 | USD | 0.3093 | 0.3115 | 0.2869 | 0.309 | 0.309 | -0 (-0.06%) | 1,576,485 |
| 14 Jun 2020 | USD | 0.3268 | 0.3275 | 0.3046 | 0.3092 | 0.3092 | -0.018 (-5.50%) | 2,755,645 |
| 13 Jun 2020 | USD | 0.318 | 0.3272 | 0.3152 | 0.3272 | 0.3272 | +0.009 (+2.96%) | 2,715,283 |
| 12 Jun 2020 | USD | 0.3054 | 0.321 | 0.3034 | 0.3178 | 0.3178 | +0.011 (+3.75%) | 797,979 |
| 11 Jun 2020 | USD | 0.3462 | 0.3498 | 0.3045 | 0.3063 | 0.3063 | -0.04 (-11.58%) | 2,573,482 |
| 10 Jun 2020 | USD | 0.3431 | 0.3503 | 0.3421 | 0.3464 | 0.3464 | +0.003 (+0.99%) | 2,190,526 |
| 9 Jun 2020 | USD | 0.3406 | 0.3445 | 0.3304 | 0.343 | 0.343 | +0.002 (+0.59%) | 3,432,215 |
| 8 Jun 2020 | USD | 0.3293 | 0.3724 | 0.3293 | 0.341 | 0.341 | +0.012 (+3.65%) | 11,878,975 |
| 7 Jun 2020 | USD | 0.3294 | 0.3354 | 0.3148 | 0.329 | 0.329 | -0.001 (-0.21%) | 6,236,052 |
| 6 Jun 2020 | USD | 0.3147 | 0.3302 | 0.3104 | 0.3297 | 0.3297 | +0.015 (+4.73%) | 4,213,983 |
| 5 Jun 2020 | USD | 0.3151 | 0.3189 | 0.3125 | 0.3148 | 0.3148 | -0.001 (-0.16%) | 1,604,636 |
| 4 Jun 2020 | USD | 0.3137 | 0.3176 | 0.3081 | 0.3153 | 0.3153 | +0.001 (+0.22%) | 923,062 |
| 3 Jun 2020 | USD | 0.307 | 0.3146 | 0.3049 | 0.3146 | 0.3146 | +0.008 (+2.58%) | 747,747 |
| 2 Jun 2020 | USD | 0.3143 | 0.3199 | 0.2986 | 0.3067 | 0.3067 | -0.008 (-2.57%) | 1,276,204 |
| 1 Jun 2020 | USD | 0.3107 | 0.3184 | 0.3099 | 0.3148 | 0.3148 | +0.004 (+1.19%) | 1,611,587 |
| 31 May 2020 | USD | 0.3176 | 0.328 | 0.3091 | 0.3111 | 0.3111 | -0.006 (-1.83%) | 1,828,882 |
| 30 May 2020 | USD | 0.3116 | 0.3256 | 0.3078 | 0.3169 | 0.3169 | +0.005 (+1.77%) | 1,566,771 |
| 29 May 2020 | USD | 0.3123 | 0.3123 | 0.3047 | 0.3114 | 0.3114 | -0.001 (-0.16%) | 1,081,142 |
| 28 May 2020 | USD | 0.307 | 0.3133 | 0.3057 | 0.3119 | 0.3119 | +0.005 (+1.66%) | 1,390,588 |
| 27 May 2020 | USD | 0.3246 | 0.3267 | 0.3032 | 0.3068 | 0.3068 | -0.017 (-5.22%) | 2,735,355 |
| 26 May 2020 | USD | 0.3103 | 0.3313 | 0.308 | 0.3237 | 0.3237 | +0.013 (+4.32%) | 4,358,257 |
