| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2020 | USD | 0.2922 | 0.312 | 0.2899 | 0.3103 | 0.3103 | +0.018 (+5.98%) | 1,952,548 |
| 24 May 2020 | USD | 0.3094 | 0.3094 | 0.2926 | 0.2928 | 0.2928 | -0.017 (-5.49%) | 2,095,158 |
| 23 May 2020 | USD | 0.3127 | 0.3141 | 0.3025 | 0.3098 | 0.3098 | -0.003 (-0.80%) | 1,446,605 |
| 22 May 2020 | USD | 0.3063 | 0.3178 | 0.2995 | 0.3123 | 0.3123 | +0.005 (+1.63%) | 4,309,188 |
| 21 May 2020 | USD | 0.2995 | 0.3109 | 0.2832 | 0.3073 | 0.3073 | +0.008 (+2.60%) | 2,833,459 |
| 20 May 2020 | USD | 0.2944 | 0.3153 | 0.2915 | 0.2995 | 0.2995 | +0.005 (+1.56%) | 3,666,387 |
| 19 May 2020 | USD | 0.2911 | 0.2969 | 0.2878 | 0.2949 | 0.2949 | +0.004 (+1.38%) | 1,232,284 |
| 18 May 2020 | USD | 0.2851 | 0.294 | 0.2842 | 0.2909 | 0.2909 | +0.005 (+1.89%) | 1,342,795 |
| 17 May 2020 | USD | 0.2826 | 0.2921 | 0.2824 | 0.2855 | 0.2855 | +0.002 (+0.85%) | 1,057,428 |
| 16 May 2020 | USD | 0.2791 | 0.2849 | 0.2786 | 0.2831 | 0.2831 | +0.004 (+1.51%) | 843,537 |
| 15 May 2020 | USD | 0.2843 | 0.2876 | 0.2771 | 0.2789 | 0.2789 | -0.006 (-2.17%) | 1,114,847 |
| 14 May 2020 | USD | 0.2818 | 0.3046 | 0.2756 | 0.2851 | 0.2851 | +0.004 (+1.24%) | 2,491,966 |
| 13 May 2020 | USD | 0.277 | 0.2835 | 0.2761 | 0.2816 | 0.2816 | +0.005 (+1.99%) | 1,174,240 |
| 12 May 2020 | USD | 0.2714 | 0.282 | 0.2689 | 0.2761 | 0.2761 | +0.005 (+1.84%) | 903,466 |
| 11 May 2020 | USD | 0.2807 | 0.2825 | 0.262 | 0.2711 | 0.2711 | -0.009 (-3.18%) | 931,492 |
| 10 May 2020 | USD | 0.2974 | 0.2974 | 0.2651 | 0.28 | 0.28 | -0.018 (-6.10%) | 1,933,876 |
| 9 May 2020 | USD | 0.3067 | 0.308 | 0.2969 | 0.2982 | 0.2982 | -0.008 (-2.61%) | 1,508,306 |
| 8 May 2020 | USD | 0.2915 | 0.3151 | 0.2915 | 0.3062 | 0.3062 | +0.013 (+4.43%) | 3,453,814 |
| 7 May 2020 | USD | 0.2898 | 0.2943 | 0.285 | 0.2932 | 0.2932 | +0.003 (+1.10%) | 1,288,335 |
| 6 May 2020 | USD | 0.2941 | 0.2972 | 0.29 | 0.29 | 0.29 | -0.004 (-1.26%) | 1,095,582 |
| 5 May 2020 | USD | 0.2969 | 0.3011 | 0.2907 | 0.2937 | 0.2937 | -0.004 (-1.18%) | 1,114,050 |
| 4 May 2020 | USD | 0.2995 | 0.3066 | 0.2931 | 0.2972 | 0.2972 | -0.002 (-0.60%) | 1,904,272 |
| 3 May 2020 | USD | 0.3092 | 0.3113 | 0.2948 | 0.299 | 0.299 | -0.01 (-3.33%) | 1,731,711 |
| 2 May 2020 | USD | 0.3135 | 0.3137 | 0.305 | 0.3093 | 0.3093 | -0.004 (-1.40%) | 1,179,861 |
| 1 May 2020 | USD | 0.3055 | 0.3246 | 0.3041 | 0.3137 | 0.3137 | +0.01 (+3.39%) | 3,492,036 |
| 30 Apr 2020 | USD | 0.3243 | 0.332 | 0.299 | 0.3034 | 0.3034 | -0.021 (-6.59%) | 4,253,137 |
| 29 Apr 2020 | USD | 0.3127 | 0.3457 | 0.3123 | 0.3248 | 0.3248 | +0.012 (+3.87%) | 11,175,657 |
| 28 Apr 2020 | USD | 0.3078 | 0.3199 | 0.3023 | 0.3127 | 0.3127 | +0.005 (+1.56%) | 3,398,353 |
| 27 Apr 2020 | USD | 0.298 | 0.3246 | 0.2964 | 0.3079 | 0.3079 | +0.009 (+3.18%) | 7,216,858 |
| 26 Apr 2020 | USD | 0.3006 | 0.3032 | 0.2952 | 0.2984 | 0.2984 | -0.002 (-0.73%) | 2,003,366 |
