Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2020 | USD | 0.2919 | 0.3149 | 0.2913 | 0.3006 | 0.3006 | +0.009 (+3.02%) | 3,784,279 |
24 Apr 2020 | USD | 0.2891 | 0.2978 | 0.2886 | 0.2918 | 0.2918 | +0.001 (+0.48%) | 2,353,548 |
23 Apr 2020 | USD | 0.2927 | 0.2965 | 0.2838 | 0.2904 | 0.2904 | -0.002 (-0.62%) | 3,827,933 |
22 Apr 2020 | USD | 0.2923 | 0.3024 | 0.289 | 0.2922 | 0.2922 | -0 (-0.07%) | 5,082,055 |
21 Apr 2020 | USD | 0.3221 | 0.3282 | 0.2861 | 0.2924 | 0.2924 | -0.031 (-9.61%) | 11,266,246 |
20 Apr 2020 | USD | 0.2876 | 0.3536 | 0.2876 | 0.3235 | 0.3235 | +0.037 (+12.91%) | 37,013,027 |
19 Apr 2020 | USD | 0.257 | 0.2935 | 0.2531 | 0.2865 | 0.2865 | +0.029 (+11.31%) | 9,118,611 |
18 Apr 2020 | USD | 0.2524 | 0.2604 | 0.2521 | 0.2574 | 0.2574 | +0.004 (+1.66%) | 1,768,161 |
17 Apr 2020 | USD | 0.2523 | 0.2554 | 0.2498 | 0.2532 | 0.2532 | +0.001 (+0.32%) | 1,227,066 |
16 Apr 2020 | USD | 0.244 | 0.2548 | 0.2372 | 0.2524 | 0.2524 | +0.009 (+3.70%) | 1,683,641 |
15 Apr 2020 | USD | 0.2519 | 0.2555 | 0.2434 | 0.2434 | 0.2434 | -0.009 (-3.64%) | 1,007,586 |
14 Apr 2020 | USD | 0.2512 | 0.2598 | 0.2498 | 0.2526 | 0.2526 | +0.001 (+0.48%) | 924,424 |
13 Apr 2020 | USD | 0.2568 | 0.2568 | 0.2447 | 0.2514 | 0.2514 | -0.006 (-2.37%) | 1,069,046 |
12 Apr 2020 | USD | 0.2515 | 0.2627 | 0.2513 | 0.2575 | 0.2575 | +0.006 (+2.26%) | 1,966,725 |
11 Apr 2020 | USD | 0.2477 | 0.2593 | 0.2473 | 0.2518 | 0.2518 | +0.005 (+1.90%) | 1,035,360 |
10 Apr 2020 | USD | 0.278 | 0.2792 | 0.2443 | 0.2471 | 0.2471 | -0.031 (-11.12%) | 2,959,451 |
9 Apr 2020 | USD | 0.2822 | 0.2827 | 0.2749 | 0.278 | 0.278 | -0.005 (-1.66%) | 1,629,951 |
8 Apr 2020 | USD | 0.2764 | 0.285 | 0.2746 | 0.2827 | 0.2827 | +0.005 (+1.91%) | 2,155,420 |
7 Apr 2020 | USD | 0.283 | 0.2879 | 0.2744 | 0.2774 | 0.2774 | -0.007 (-2.32%) | 3,524,704 |
6 Apr 2020 | USD | 0.2729 | 0.2865 | 0.2729 | 0.284 | 0.284 | +0.011 (+3.99%) | 2,526,376 |
5 Apr 2020 | USD | 0.2869 | 0.2893 | 0.2731 | 0.2731 | 0.2731 | -0.014 (-4.78%) | 2,148,526 |
4 Apr 2020 | USD | 0.287 | 0.303 | 0.2822 | 0.2868 | 0.2868 | -0.001 (-0.21%) | 7,377,990 |
3 Apr 2020 | USD | 0.2793 | 0.2997 | 0.2739 | 0.2874 | 0.2874 | +0.009 (+3.34%) | 7,028,526 |
2 Apr 2020 | USD | 0.2852 | 0.2855 | 0.2709 | 0.2781 | 0.2781 | -0.007 (-2.56%) | 5,109,309 |
1 Apr 2020 | USD | 0.2991 | 0.2991 | 0.2662 | 0.2854 | 0.2854 | -0.015 (-4.96%) | 8,508,740 |
31 Mar 2020 | USD | 0.3132 | 0.3201 | 0.2946 | 0.3003 | 0.3003 | -0.013 (-4.06%) | 12,000,013 |
30 Mar 2020 | USD | 0.3969 | 0.5189 | 0.3104 | 0.313 | 0.313 | -0.075 (-19.31%) | 37,993,011 |
29 Mar 2020 | USD | 0.3571 | 0.3959 | 0.3047 | 0.3879 | 0.3879 | +0.032 (+9.08%) | 14,306,046 |
28 Mar 2020 | USD | 0.3448 | 0.3701 | 0.3373 | 0.3556 | 0.3556 | +0.013 (+3.95%) | 15,014,930 |
27 Mar 2020 | USD | 0.3026 | 0.3954 | 0.2869 | 0.3421 | 0.3421 | +0.042 (+14.15%) | 27,995,170 |