Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 0.3229 | 0.4506 | 0.299 | 0.2997 | 0.2997 | -0.025 (-7.59%) | 47,566,431 |
25 Mar 2020 | USD | 0.2069 | 0.3373 | 0.2058 | 0.3243 | 0.3243 | +0.117 (+56.82%) | 26,837,573 |
24 Mar 2020 | USD | 0.2017 | 0.21 | 0.1927 | 0.2068 | 0.2068 | +0.006 (+2.83%) | 937,555 |
23 Mar 2020 | USD | 0.1863 | 0.2011 | 0.1798 | 0.2011 | 0.2011 | +0.015 (+8.23%) | 1,033,533 |
22 Mar 2020 | USD | 0.2057 | 0.2113 | 0.1856 | 0.1858 | 0.1858 | -0.019 (-9.32%) | 750,873 |
21 Mar 2020 | USD | 0.2031 | 0.2106 | 0.1897 | 0.2049 | 0.2049 | +0.003 (+1.49%) | 917,581 |
20 Mar 2020 | USD | 0.2109 | 0.226 | 0.191 | 0.2019 | 0.2019 | -0.012 (-5.52%) | 2,562,805 |
19 Mar 2020 | USD | 0.1792 | 0.226 | 0.1781 | 0.2137 | 0.2137 | +0.035 (+19.79%) | 8,888,184 |
18 Mar 2020 | USD | 0.1637 | 0.2022 | 0.1512 | 0.1784 | 0.1784 | +0.014 (+8.45%) | 4,799,288 |
17 Mar 2020 | USD | 0.1526 | 0.1668 | 0.1506 | 0.1645 | 0.1645 | +0.012 (+7.80%) | 1,151,133 |
16 Mar 2020 | USD | 0.1837 | 0.1837 | 0.145 | 0.1526 | 0.1526 | -0.031 (-16.75%) | 1,535,696 |
15 Mar 2020 | USD | 0.1769 | 0.1905 | 0.1761 | 0.1833 | 0.1833 | +0.007 (+4.03%) | 1,214,210 |
14 Mar 2020 | USD | 0.1756 | 0.1839 | 0.1661 | 0.1762 | 0.1762 | +0.003 (+1.50%) | 1,246,783 |
13 Mar 2020 | USD | 0.1503 | 0.182 | 0.1173 | 0.1736 | 0.1736 | +0.024 (+16.20%) | 2,660,959 |
12 Mar 2020 | USD | 0.2581 | 0.2583 | 0.1481 | 0.1494 | 0.1494 | -0.109 (-42.16%) | 2,417,338 |
11 Mar 2020 | USD | 0.2693 | 0.2715 | 0.2471 | 0.2583 | 0.2583 | -0.011 (-3.91%) | 1,030,816 |
10 Mar 2020 | USD | 0.2746 | 0.2751 | 0.2613 | 0.2688 | 0.2688 | -0.004 (-1.61%) | 1,398,510 |
9 Mar 2020 | USD | 0.2563 | 0.2732 | 0.256 | 0.2732 | 0.2732 | +0.017 (+6.80%) | 2,832,632 |
8 Mar 2020 | USD | 0.3123 | 0.3123 | 0.2558 | 0.2558 | 0.2558 | -0.057 (-18.20%) | 1,483,892 |
7 Mar 2020 | USD | 0.3241 | 0.3243 | 0.3004 | 0.3127 | 0.3127 | -0.012 (-3.61%) | 1,576,983 |
6 Mar 2020 | USD | 0.3211 | 0.3245 | 0.3112 | 0.3244 | 0.3244 | +0.004 (+1.15%) | 1,672,923 |
5 Mar 2020 | USD | 0.3127 | 0.3318 | 0.3127 | 0.3207 | 0.3207 | +0.01 (+3.25%) | 2,468,088 |
4 Mar 2020 | USD | 0.3327 | 0.3375 | 0.3091 | 0.3106 | 0.3106 | -0.024 (-7.23%) | 2,341,835 |
3 Mar 2020 | USD | 0.3169 | 0.3492 | 0.3079 | 0.3348 | 0.3348 | +0.018 (+5.78%) | 3,827,876 |
2 Mar 2020 | USD | 0.3019 | 0.3208 | 0.2966 | 0.3165 | 0.3165 | +0.017 (+5.64%) | 1,149,729 |
1 Mar 2020 | USD | 0.2898 | 0.3136 | 0.288 | 0.2996 | 0.2996 | +0.01 (+3.52%) | 1,561,477 |
29 Feb 2020 | USD | 0.2904 | 0.2976 | 0.2875 | 0.2894 | 0.2894 | -0.002 (-0.69%) | 746,397 |
28 Feb 2020 | USD | 0.2874 | 0.3021 | 0.2765 | 0.2914 | 0.2914 | +0.004 (+1.39%) | 1,178,344 |
27 Feb 2020 | USD | 0.2713 | 0.3001 | 0.2581 | 0.2874 | 0.2874 | +0.015 (+5.47%) | 1,632,674 |
26 Feb 2020 | USD | 0.3023 | 0.3033 | 0.257 | 0.2725 | 0.2725 | -0.029 (-9.53%) | 1,969,630 |