| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2020 | USD | 0.2437 | 0.2494 | 0.2386 | 0.2437 | 0.2437 | -0.001 (-0.53%) | 1,565,716 |
| 25 Jan 2020 | USD | 0.2314 | 0.2496 | 0.226 | 0.245 | 0.245 | +0.013 (+5.79%) | 2,390,388 |
| 24 Jan 2020 | USD | 0.235 | 0.235 | 0.2246 | 0.2316 | 0.2316 | -0.002 (-0.94%) | 660,790 |
| 23 Jan 2020 | USD | 0.2455 | 0.2457 | 0.2313 | 0.2338 | 0.2338 | -0.011 (-4.57%) | 819,398 |
| 22 Jan 2020 | USD | 0.2498 | 0.2534 | 0.2412 | 0.245 | 0.245 | -0.005 (-2.16%) | 1,133,235 |
| 21 Jan 2020 | USD | 0.2535 | 0.2542 | 0.2434 | 0.2504 | 0.2504 | -0.003 (-1.26%) | 1,012,139 |
| 20 Jan 2020 | USD | 0.2488 | 0.256 | 0.2421 | 0.2536 | 0.2536 | +0.005 (+2.05%) | 995,630 |
| 19 Jan 2020 | USD | 0.2627 | 0.2664 | 0.2405 | 0.2485 | 0.2485 | -0.015 (-5.59%) | 1,776,827 |
| 18 Jan 2020 | USD | 0.2777 | 0.2919 | 0.2625 | 0.2632 | 0.2632 | -0.014 (-4.98%) | 1,947,894 |
| 17 Jan 2020 | USD | 0.2776 | 0.2989 | 0.2686 | 0.277 | 0.277 | +0.001 (+0.44%) | 4,020,262 |
| 16 Jan 2020 | USD | 0.2406 | 0.3105 | 0.2405 | 0.2758 | 0.2758 | +0.036 (+14.96%) | 13,255,920 |
| 15 Jan 2020 | USD | 0.2151 | 0.2511 | 0.2122 | 0.2399 | 0.2399 | +0.024 (+11.22%) | 4,107,665 |
| 14 Jan 2020 | USD | 0.2158 | 0.2231 | 0.2107 | 0.2157 | 0.2157 | -0 (-0.05%) | 1,917,273 |
| 13 Jan 2020 | USD | 0.2196 | 0.2229 | 0.2137 | 0.2158 | 0.2158 | -0.004 (-2.00%) | 1,023,401 |
| 12 Jan 2020 | USD | 0.2156 | 0.2217 | 0.2126 | 0.2202 | 0.2202 | +0.005 (+2.32%) | 1,243,344 |
| 11 Jan 2020 | USD | 0.2136 | 0.2202 | 0.2136 | 0.2152 | 0.2152 | +0.002 (+1.08%) | 1,060,566 |
| 10 Jan 2020 | USD | 0.2177 | 0.2229 | 0.2112 | 0.2129 | 0.2129 | -0.005 (-2.29%) | 1,377,249 |
| 9 Jan 2020 | USD | 0.2239 | 0.2253 | 0.2163 | 0.2179 | 0.2179 | -0.006 (-2.51%) | 1,037,078 |
| 8 Jan 2020 | USD | 0.2286 | 0.2308 | 0.2162 | 0.2235 | 0.2235 | -0.005 (-2.06%) | 1,731,440 |
| 7 Jan 2020 | USD | 0.2308 | 0.236 | 0.226 | 0.2282 | 0.2282 | -0.003 (-1.21%) | 1,123,327 |
| 6 Jan 2020 | USD | 0.2284 | 0.2367 | 0.2274 | 0.231 | 0.231 | +0.002 (+0.79%) | 1,438,209 |
| 5 Jan 2020 | USD | 0.2333 | 0.2418 | 0.2262 | 0.2292 | 0.2292 | -0.004 (-1.63%) | 1,956,462 |
| 4 Jan 2020 | USD | 0.2227 | 0.233 | 0.2224 | 0.233 | 0.233 | +0.01 (+4.67%) | 636,200 |
| 3 Jan 2020 | USD | 0.2156 | 0.2263 | 0.2105 | 0.2226 | 0.2226 | +0.007 (+3.15%) | 1,501,546 |
| 2 Jan 2020 | USD | 0.2288 | 0.2297 | 0.2124 | 0.2158 | 0.2158 | -0.012 (-5.31%) | 1,661,526 |
| 1 Jan 2020 | USD | 0.2309 | 0.2339 | 0.2263 | 0.2279 | 0.2279 | -0.002 (-0.91%) | 2,007,478 |
| 31 Dec 2019 | USD | 0.2421 | 0.2421 | 0.2287 | 0.23 | 0.23 | -0.012 (-4.96%) | 1,170,988 |
| 30 Dec 2019 | USD | 0.2445 | 0.2455 | 0.2415 | 0.242 | 0.242 | -0.002 (-0.74%) | 1,349,627 |
| 29 Dec 2019 | USD | 0.2429 | 0.248 | 0.242 | 0.2438 | 0.2438 | +0.001 (+0.33%) | 468,551 |
| 28 Dec 2019 | USD | 0.243 | 0.2476 | 0.2426 | 0.243 | 0.243 | +0 (+0.12%) | 468,006 |
