| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 0.2409 | 0.247 | 0.239 | 0.2427 | 0.2427 | +0.002 (+0.75%) | 957,388 |
| 26 Dec 2019 | USD | 0.2455 | 0.2516 | 0.2389 | 0.2409 | 0.2409 | -0.005 (-2.03%) | 965,954 |
| 25 Dec 2019 | USD | 0.2473 | 0.2476 | 0.2406 | 0.2459 | 0.2459 | -0.001 (-0.32%) | 478,739 |
| 24 Dec 2019 | USD | 0.2413 | 0.2495 | 0.2412 | 0.2467 | 0.2467 | +0.005 (+2.20%) | 624,699 |
| 23 Dec 2019 | USD | 0.2548 | 0.2571 | 0.2407 | 0.2414 | 0.2414 | -0.013 (-5.04%) | 809,911 |
| 22 Dec 2019 | USD | 0.2506 | 0.2568 | 0.2485 | 0.2542 | 0.2542 | +0.005 (+1.88%) | 2,140,635 |
| 21 Dec 2019 | USD | 0.2536 | 0.2548 | 0.249 | 0.2495 | 0.2495 | -0.005 (-1.85%) | 785,829 |
| 20 Dec 2019 | USD | 0.2512 | 0.2641 | 0.2463 | 0.2542 | 0.2542 | +0.003 (+1.36%) | 1,676,537 |
| 19 Dec 2019 | USD | 0.2591 | 0.2605 | 0.2479 | 0.2508 | 0.2508 | -0.008 (-3.20%) | 1,715,329 |
| 18 Dec 2019 | USD | 0.2447 | 0.2621 | 0.2382 | 0.2591 | 0.2591 | +0.014 (+5.84%) | 16,251,063 |
| 17 Dec 2019 | USD | 0.256 | 0.2632 | 0.2448 | 0.2448 | 0.2448 | -0.01 (-4.08%) | 25,081,014 |
| 16 Dec 2019 | USD | 0.2683 | 0.2989 | 0.2546 | 0.2552 | 0.2552 | -0.013 (-4.88%) | 36,096,410 |
| 15 Dec 2019 | USD | 0.264 | 0.2716 | 0.2584 | 0.2683 | 0.2683 | +0.004 (+1.32%) | 8,077,807 |
| 14 Dec 2019 | USD | 0.27 | 0.2752 | 0.261 | 0.2648 | 0.2648 | -0.005 (-1.93%) | 490,382 |
| 13 Dec 2019 | USD | 0.276 | 0.2768 | 0.2692 | 0.27 | 0.27 | -0.006 (-2.10%) | 613,598 |
| 12 Dec 2019 | USD | 0.2814 | 0.2829 | 0.2693 | 0.2758 | 0.2758 | -0.006 (-1.99%) | 1,749,827 |
| 11 Dec 2019 | USD | 0.2816 | 0.2818 | 0.2736 | 0.2814 | 0.2814 | 0.0 (0.0%) | 9,722,861 |
| 10 Dec 2019 | USD | 0.2983 | 0.2991 | 0.2724 | 0.2814 | 0.2814 | -0.017 (-5.76%) | 1,345,042 |
| 9 Dec 2019 | USD | 0.3061 | 0.317 | 0.2973 | 0.2986 | 0.2986 | -0.007 (-2.45%) | 1,702,654 |
| 8 Dec 2019 | USD | 0.3054 | 0.3081 | 0.2959 | 0.3061 | 0.3061 | +0 (+0.03%) | 60,222,332 |
| 7 Dec 2019 | USD | 0.3067 | 0.3115 | 0.3025 | 0.306 | 0.306 | +0 (+0.03%) | 1,289,361 |
| 6 Dec 2019 | USD | 0.2989 | 0.3143 | 0.2989 | 0.3059 | 0.3059 | +0.007 (+2.34%) | 1,287,314 |
| 5 Dec 2019 | USD | 0.2893 | 0.2997 | 0.2873 | 0.2989 | 0.2989 | +0.009 (+3.14%) | 13,737,250 |
| 4 Dec 2019 | USD | 0.2986 | 0.3033 | 0.2864 | 0.2898 | 0.2898 | -0.01 (-3.30%) | 483,151 |
| 3 Dec 2019 | USD | 0.2921 | 0.3047 | 0.2881 | 0.2997 | 0.2997 | +0.008 (+2.60%) | 1,165,110 |
| 2 Dec 2019 | USD | 0.2931 | 0.2982 | 0.2867 | 0.2921 | 0.2921 | -0.002 (-0.78%) | 24,307,218 |
| 1 Dec 2019 | USD | 0.304 | 0.3051 | 0.2909 | 0.2944 | 0.2944 | -0.01 (-3.16%) | 652,735 |
| 30 Nov 2019 | USD | 0.3157 | 0.3182 | 0.3005 | 0.304 | 0.304 | -0.012 (-3.71%) | 790,629 |
| 29 Nov 2019 | USD | 0.3083 | 0.3268 | 0.3039 | 0.3157 | 0.3157 | +0.007 (+2.40%) | 18,298,729 |
| 28 Nov 2019 | USD | 0.3253 | 0.3517 | 0.3073 | 0.3083 | 0.3083 | -0.021 (-6.23%) | 16,339,733 |
