| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2019 | USD | 0.3177 | 0.3678 | 0.3116 | 0.3557 | 0.3557 | +0.038 (+11.82%) | 5,089,299 |
| 27 Oct 2019 | USD | 0.3006 | 0.3289 | 0.293 | 0.3181 | 0.3181 | +0.015 (+4.81%) | 1,604,574 |
| 26 Oct 2019 | USD | 0.3112 | 0.319 | 0.3003 | 0.3035 | 0.3035 | -0.008 (-2.47%) | 3,111,533 |
| 25 Oct 2019 | USD | 0.2955 | 0.3274 | 0.2848 | 0.3112 | 0.3112 | +0.017 (+5.60%) | 3,548,956 |
| 24 Oct 2019 | USD | 0.274 | 0.3061 | 0.2676 | 0.2947 | 0.2947 | +0.02 (+7.40%) | 2,145,875 |
| 23 Oct 2019 | USD | 0.3064 | 0.3088 | 0.2704 | 0.2744 | 0.2744 | -0.032 (-10.47%) | 1,500,919 |
| 22 Oct 2019 | USD | 0.3067 | 0.3085 | 0.2969 | 0.3065 | 0.3065 | -0 (-0.07%) | 2,445,766 |
| 21 Oct 2019 | USD | 0.3049 | 0.3075 | 0.2958 | 0.3067 | 0.3067 | +0.002 (+0.59%) | 2,698,267 |
| 20 Oct 2019 | USD | 0.3 | 0.3099 | 0.2919 | 0.3049 | 0.3049 | +0.004 (+1.40%) | 2,105,678 |
| 19 Oct 2019 | USD | 0.3063 | 0.3063 | 0.2989 | 0.3007 | 0.3007 | -0.005 (-1.51%) | 272,828 |
| 18 Oct 2019 | USD | 0.3187 | 0.3206 | 0.2992 | 0.3053 | 0.3053 | -0.014 (-4.35%) | 831,382 |
| 17 Oct 2019 | USD | 0.3147 | 0.325 | 0.3094 | 0.3192 | 0.3192 | +0.004 (+1.40%) | 1,452,794 |
| 16 Oct 2019 | USD | 0.3362 | 0.3379 | 0.3027 | 0.3148 | 0.3148 | -0.021 (-6.28%) | 2,699,152 |
| 15 Oct 2019 | USD | 0.3542 | 0.3542 | 0.3331 | 0.3359 | 0.3359 | -0.018 (-5.14%) | 2,950,034 |
| 14 Oct 2019 | USD | 0.343 | 0.3578 | 0.3376 | 0.3541 | 0.3541 | +0.011 (+3.15%) | 5,606,303 |
| 13 Oct 2019 | USD | 0.3474 | 0.3488 | 0.3378 | 0.3433 | 0.3433 | -0.004 (-1.21%) | 2,447,075 |
| 12 Oct 2019 | USD | 0.339 | 0.353 | 0.339 | 0.3475 | 0.3475 | +0.009 (+2.69%) | 1,011,448 |
| 11 Oct 2019 | USD | 0.3634 | 0.3634 | 0.332 | 0.3384 | 0.3384 | -0.023 (-6.42%) | 2,391,422 |
| 10 Oct 2019 | USD | 0.3836 | 0.3859 | 0.3586 | 0.3616 | 0.3616 | -0.023 (-5.88%) | 3,740,041 |
| 9 Oct 2019 | USD | 0.3856 | 0.4106 | 0.376 | 0.3842 | 0.3842 | -0.001 (-0.23%) | 6,323,942 |
| 8 Oct 2019 | USD | 0.3717 | 0.3945 | 0.3692 | 0.3851 | 0.3851 | +0.013 (+3.47%) | 5,518,305 |
| 7 Oct 2019 | USD | 0.3647 | 0.3897 | 0.3574 | 0.3722 | 0.3722 | +0.007 (+2.06%) | 3,466,007 |
| 6 Oct 2019 | USD | 0.4102 | 0.4102 | 0.3647 | 0.3647 | 0.3647 | -0.045 (-10.96%) | 2,975,449 |
| 5 Oct 2019 | USD | 0.4383 | 0.4435 | 0.401 | 0.4096 | 0.4096 | -0.027 (-6.18%) | 7,080,631 |
| 4 Oct 2019 | USD | 0.4974 | 0.5087 | 0.4296 | 0.4366 | 0.4366 | -0.061 (-12.28%) | 21,359,866 |
| 3 Oct 2019 | USD | 0.4696 | 0.5198 | 0.4611 | 0.4977 | 0.4977 | +0.026 (+5.60%) | 16,347,920 |
| 2 Oct 2019 | USD | 0.3634 | 0.4728 | 0.3486 | 0.4713 | 0.4713 | +0.108 (+29.76%) | 21,361,546 |
| 1 Oct 2019 | USD | 0.3446 | 0.382 | 0.3434 | 0.3632 | 0.3632 | +0.02 (+5.95%) | 4,875,578 |
| 30 Sep 2019 | USD | 0.3268 | 0.3521 | 0.3076 | 0.3428 | 0.3428 | +0.016 (+4.83%) | 5,712,928 |
| 29 Sep 2019 | USD | 0.322 | 0.3404 | 0.3102 | 0.327 | 0.327 | +0.007 (+2.06%) | 3,038,279 |
