| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2019 | USD | 0.3097 | 0.3346 | 0.3051 | 0.3204 | 0.3204 | +0.012 (+3.82%) | 5,769,498 |
| 27 Sep 2019 | USD | 0.2573 | 0.3181 | 0.2509 | 0.3086 | 0.3086 | +0.048 (+18.37%) | 6,251,928 |
| 26 Sep 2019 | USD | 0.2324 | 0.267 | 0.2274 | 0.2607 | 0.2607 | +0.028 (+12.18%) | 7,280,799 |
| 25 Sep 2019 | USD | 0.2266 | 0.242 | 0.2082 | 0.2324 | 0.2324 | +0.006 (+2.47%) | 1,642,796 |
| 24 Sep 2019 | USD | 0.2876 | 0.2918 | 0.2176 | 0.2268 | 0.2268 | -0.06 (-20.87%) | 1,552,740 |
| 23 Sep 2019 | USD | 0.3033 | 0.3045 | 0.2866 | 0.2866 | 0.2866 | -0.016 (-5.41%) | 5,888,304 |
| 22 Sep 2019 | USD | 0.3156 | 0.3167 | 0.2989 | 0.303 | 0.303 | -0.012 (-3.87%) | 3,073,885 |
| 21 Sep 2019 | USD | 0.3132 | 0.3246 | 0.3065 | 0.3152 | 0.3152 | +0.002 (+0.54%) | 5,074,762 |
| 20 Sep 2019 | USD | 0.3183 | 0.3183 | 0.3093 | 0.3135 | 0.3135 | -0.004 (-1.42%) | 2,291,297 |
| 19 Sep 2019 | USD | 0.3345 | 0.3355 | 0.3064 | 0.318 | 0.318 | -0.017 (-5.16%) | 8,108,341 |
| 18 Sep 2019 | USD | 0.3071 | 0.3393 | 0.3066 | 0.3353 | 0.3353 | +0.028 (+9.11%) | 5,527,721 |
| 17 Sep 2019 | USD | 0.3187 | 0.3187 | 0.3008 | 0.3073 | 0.3073 | -0.011 (-3.52%) | 2,190,356 |
| 16 Sep 2019 | USD | 0.3303 | 0.3318 | 0.3095 | 0.3185 | 0.3185 | -0.012 (-3.51%) | 2,517,771 |
| 15 Sep 2019 | USD | 0.3356 | 0.3387 | 0.3288 | 0.3301 | 0.3301 | -0.006 (-1.67%) | 3,234,412 |
| 14 Sep 2019 | USD | 0.3289 | 0.3417 | 0.327 | 0.3357 | 0.3357 | +0.006 (+1.73%) | 4,363,678 |
| 13 Sep 2019 | USD | 0.3406 | 0.3422 | 0.325 | 0.33 | 0.33 | -0.012 (-3.45%) | 1,660,358 |
| 12 Sep 2019 | USD | 0.3739 | 0.3752 | 0.3393 | 0.3418 | 0.3418 | -0.033 (-8.88%) | 2,407,556 |
| 11 Sep 2019 | USD | 0.3748 | 0.3809 | 0.3641 | 0.3751 | 0.3751 | +0 (+0.05%) | 6,103,321 |
| 10 Sep 2019 | USD | 0.3867 | 0.3909 | 0.3691 | 0.3749 | 0.3749 | -0.012 (-3.10%) | 3,926,429 |
| 9 Sep 2019 | USD | 0.3894 | 0.392 | 0.3749 | 0.3869 | 0.3869 | -0.001 (-0.33%) | 3,603,946 |
| 8 Sep 2019 | USD | 0.3887 | 0.3921 | 0.3831 | 0.3882 | 0.3882 | -0.001 (-0.23%) | 2,898,311 |
| 7 Sep 2019 | USD | 0.3823 | 0.3963 | 0.379 | 0.3891 | 0.3891 | +0.008 (+2.21%) | 8,736,971 |
| 6 Sep 2019 | USD | 0.4109 | 0.417 | 0.3789 | 0.3807 | 0.3807 | -0.03 (-7.28%) | 13,009,968 |
| 5 Sep 2019 | USD | 0.4264 | 0.4283 | 0.4084 | 0.4106 | 0.4106 | -0.017 (-3.91%) | 31,087,161 |
| 4 Sep 2019 | USD | 0.4075 | 0.4311 | 0.3932 | 0.4273 | 0.4273 | +0.019 (+4.60%) | 22,409,713 |
| 3 Sep 2019 | USD | 0.3937 | 0.4296 | 0.3785 | 0.4085 | 0.4085 | +0.014 (+3.60%) | 20,105,836 |
| 2 Sep 2019 | USD | 0.3822 | 0.4011 | 0.3698 | 0.3943 | 0.3943 | +0.013 (+3.44%) | 7,029,806 |
| 1 Sep 2019 | USD | 0.4091 | 0.4222 | 0.3774 | 0.3812 | 0.3812 | -0.027 (-6.66%) | 4,282,120 |
| 31 Aug 2019 | USD | 0.3976 | 0.44 | 0.3919 | 0.4084 | 0.4084 | +0.01 (+2.41%) | 7,342,156 |
| 30 Aug 2019 | USD | 0.3901 | 0.4101 | 0.3812 | 0.3988 | 0.3988 | +0.008 (+2.13%) | 3,295,444 |
