| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2019 | USD | 0.3808 | 0.3905 | 0.3533 | 0.3905 | 0.3905 | +0.009 (+2.44%) | 5,144,420 |
| 28 Aug 2019 | USD | 0.4213 | 0.4213 | 0.3761 | 0.3812 | 0.3812 | -0.038 (-9.15%) | 4,170,358 |
| 27 Aug 2019 | USD | 0.4427 | 0.4469 | 0.4073 | 0.4196 | 0.4196 | -0.019 (-4.24%) | 5,130,984 |
| 26 Aug 2019 | USD | 0.3558 | 0.4465 | 0.3506 | 0.4382 | 0.4382 | +0.082 (+23.09%) | 13,965,444 |
| 25 Aug 2019 | USD | 0.3924 | 0.3927 | 0.35 | 0.356 | 0.356 | -0.036 (-9.30%) | 3,237,268 |
| 24 Aug 2019 | USD | 0.4099 | 0.415 | 0.3731 | 0.3925 | 0.3925 | -0.018 (-4.27%) | 18,782,871 |
| 23 Aug 2019 | USD | 0.4188 | 0.4258 | 0.3921 | 0.41 | 0.41 | -0.014 (-3.23%) | 14,837,513 |
| 22 Aug 2019 | USD | 0.4241 | 0.4825 | 0.4046 | 0.4237 | 0.4237 | +0 (+0.05%) | 23,215,451 |
| 21 Aug 2019 | USD | 0.3648 | 0.436 | 0.3524 | 0.4235 | 0.4235 | +0.059 (+16.35%) | 44,021,436 |
| 20 Aug 2019 | USD | 0.3454 | 0.3982 | 0.3345 | 0.364 | 0.364 | +0.014 (+4.00%) | 15,604,983 |
| 19 Aug 2019 | USD | 0.3146 | 0.354 | 0.3013 | 0.35 | 0.35 | +0.034 (+10.58%) | 24,648,908 |
| 18 Aug 2019 | USD | 0.2959 | 0.3508 | 0.2898 | 0.3165 | 0.3165 | +0.023 (+7.76%) | 15,313,448 |
| 17 Aug 2019 | USD | 0.267 | 0.3001 | 0.2639 | 0.2937 | 0.2937 | +0.027 (+10.12%) | 17,966,752 |
| 16 Aug 2019 | USD | 0.2766 | 0.297 | 0.2667 | 0.2667 | 0.2667 | -0.012 (-4.17%) | 6,186,102 |
| 15 Aug 2019 | USD | 0.2795 | 0.2854 | 0.2643 | 0.2783 | 0.2783 | -0 (-0.14%) | 10,139,401 |
| 14 Aug 2019 | USD | 0.3016 | 0.3289 | 0.2787 | 0.2787 | 0.2787 | -0.023 (-7.65%) | 14,893,545 |
| 13 Aug 2019 | USD | 0.2905 | 0.3178 | 0.2797 | 0.3018 | 0.3018 | +0.011 (+3.93%) | 8,039,451 |
| 12 Aug 2019 | USD | 0.2883 | 0.2965 | 0.2834 | 0.2904 | 0.2904 | +0.002 (+0.76%) | 2,356,122 |
| 11 Aug 2019 | USD | 0.2868 | 0.3018 | 0.282 | 0.2882 | 0.2882 | +0.002 (+0.73%) | 2,497,669 |
| 10 Aug 2019 | USD | 0.2848 | 0.2883 | 0.2683 | 0.2861 | 0.2861 | +0.002 (+0.81%) | 2,123,203 |
| 9 Aug 2019 | USD | 0.3178 | 0.3193 | 0.2799 | 0.2838 | 0.2838 | -0.032 (-10.22%) | 664,222 |
| 8 Aug 2019 | USD | 0.3135 | 0.3211 | 0.3036 | 0.3161 | 0.3161 | +0.003 (+0.80%) | 1,159,468 |
| 7 Aug 2019 | USD | 0.3241 | 0.3307 | 0.3126 | 0.3136 | 0.3136 | -0.009 (-2.76%) | 1,623,487 |
| 6 Aug 2019 | USD | 0.338 | 0.338 | 0.3206 | 0.3225 | 0.3225 | -0.016 (-4.73%) | 638,993 |
| 5 Aug 2019 | USD | 0.3539 | 0.3573 | 0.3335 | 0.3385 | 0.3385 | -0.016 (-4.41%) | 731,668 |
| 4 Aug 2019 | USD | 0.3573 | 0.3643 | 0.3384 | 0.3541 | 0.3541 | -0.003 (-0.87%) | 413,965 |
| 3 Aug 2019 | USD | 0.3683 | 0.3801 | 0.3572 | 0.3572 | 0.3572 | -0.01 (-2.80%) | 471,352 |
| 2 Aug 2019 | USD | 0.3796 | 0.3796 | 0.3669 | 0.3675 | 0.3675 | -0.012 (-3.11%) | 2,323,487 |
| 1 Aug 2019 | USD | 0.4023 | 0.4101 | 0.37 | 0.3793 | 0.3793 | -0.023 (-5.65%) | 2,731,220 |
| 31 Jul 2019 | USD | 0.3872 | 0.4096 | 0.3872 | 0.402 | 0.402 | +0.015 (+3.93%) | 1,616,134 |
