| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2019 | USD | 0.3886 | 0.398 | 0.3766 | 0.3868 | 0.3868 | -0.003 (-0.87%) | 1,901,888 |
| 29 Jul 2019 | USD | 0.3789 | 0.3943 | 0.3739 | 0.3902 | 0.3902 | +0.01 (+2.52%) | 1,806,240 |
| 28 Jul 2019 | USD | 0.3712 | 0.383 | 0.3653 | 0.3806 | 0.3806 | +0.01 (+2.70%) | 1,278,749 |
| 27 Jul 2019 | USD | 0.4048 | 0.4065 | 0.3675 | 0.3706 | 0.3706 | -0.034 (-8.49%) | 1,124,674 |
| 26 Jul 2019 | USD | 0.4051 | 0.4117 | 0.395 | 0.405 | 0.405 | -0.001 (-0.27%) | 745,171 |
| 25 Jul 2019 | USD | 0.3932 | 0.4155 | 0.3904 | 0.4061 | 0.4061 | +0.013 (+3.23%) | 3,134,184 |
| 24 Jul 2019 | USD | 0.3944 | 0.3944 | 0.3666 | 0.3934 | 0.3934 | -0.001 (-0.35%) | 1,663,807 |
| 23 Jul 2019 | USD | 0.4151 | 0.4464 | 0.3827 | 0.3948 | 0.3948 | -0.021 (-5.16%) | 2,889,602 |
| 22 Jul 2019 | USD | 0.4031 | 0.4278 | 0.3989 | 0.4163 | 0.4163 | +0.014 (+3.45%) | 2,472,062 |
| 21 Jul 2019 | USD | 0.3942 | 0.4052 | 0.3862 | 0.4024 | 0.4024 | +0.009 (+2.39%) | 1,628,453 |
| 20 Jul 2019 | USD | 0.394 | 0.4111 | 0.3865 | 0.393 | 0.393 | +0.005 (+1.21%) | 1,640,292 |
| 19 Jul 2019 | USD | 0.3594 | 0.3975 | 0.3531 | 0.3883 | 0.3883 | +0.027 (+7.38%) | 4,199,581 |
| 18 Jul 2019 | USD | 0.3345 | 0.3641 | 0.3278 | 0.3616 | 0.3616 | +0.027 (+8.10%) | 1,831,478 |
| 17 Jul 2019 | USD | 0.3204 | 0.3412 | 0.3029 | 0.3345 | 0.3345 | +0.013 (+3.95%) | 1,887,609 |
| 16 Jul 2019 | USD | 0.4075 | 0.4163 | 0.3152 | 0.3218 | 0.3218 | -0.087 (-21.38%) | 1,678,405 |
| 15 Jul 2019 | USD | 0.414 | 0.414 | 0.3744 | 0.4093 | 0.4093 | -0.005 (-1.28%) | 3,091,484 |
| 14 Jul 2019 | USD | 0.4856 | 0.4856 | 0.4139 | 0.4146 | 0.4146 | -0.071 (-14.67%) | 1,759,714 |
| 13 Jul 2019 | USD | 0.5108 | 0.5221 | 0.4758 | 0.4859 | 0.4859 | -0.026 (-5.12%) | 1,130,251 |
| 12 Jul 2019 | USD | 0.4986 | 0.5162 | 0.4631 | 0.5121 | 0.5121 | +0.015 (+2.91%) | 3,135,902 |
| 11 Jul 2019 | USD | 0.5916 | 0.5938 | 0.476 | 0.4976 | 0.4976 | -0.094 (-15.90%) | 3,026,823 |
| 10 Jul 2019 | USD | 0.6099 | 0.6314 | 0.5622 | 0.5917 | 0.5917 | -0.018 (-3%) | 1,961,157 |
| 9 Jul 2019 | USD | 0.6303 | 0.6303 | 0.5934 | 0.61 | 0.61 | -0.021 (-3.28%) | 1,858,508 |
| 8 Jul 2019 | USD | 0.6436 | 0.6623 | 0.6132 | 0.6307 | 0.6307 | -0.012 (-1.91%) | 5,305,778 |
| 7 Jul 2019 | USD | 0.6046 | 0.6565 | 0.6026 | 0.643 | 0.643 | +0.04 (+6.70%) | 5,770,938 |
| 6 Jul 2019 | USD | 0.5792 | 0.6197 | 0.5721 | 0.6026 | 0.6026 | +0.023 (+3.91%) | 2,632,098 |
| 5 Jul 2019 | USD | 0.5639 | 0.5918 | 0.5615 | 0.5799 | 0.5799 | +0.018 (+3.11%) | 4,014,525 |
| 4 Jul 2019 | USD | 0.5665 | 0.5724 | 0.5528 | 0.5624 | 0.5624 | -0.004 (-0.67%) | 961,734 |
| 3 Jul 2019 | USD | 0.5653 | 0.5707 | 0.5507 | 0.5662 | 0.5662 | +0.002 (+0.35%) | 1,953,142 |
| 2 Jul 2019 | USD | 0.5504 | 0.5676 | 0.5338 | 0.5642 | 0.5642 | +0.012 (+2.23%) | 2,351,803 |
| 1 Jul 2019 | USD | 0.5316 | 0.5602 | 0.5264 | 0.5519 | 0.5519 | +0.02 (+3.74%) | 2,560,224 |
