| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 0.4553 | 0.475 | 0.4358 | 0.4685 | 0.4685 | +0.012 (+2.58%) | 1,672,268 |
| 30 May 2019 | USD | 0.4853 | 0.5144 | 0.4525 | 0.4567 | 0.4567 | -0.029 (-6.01%) | 3,469,946 |
| 29 May 2019 | USD | 0.4924 | 0.5005 | 0.4717 | 0.4859 | 0.4859 | -0.012 (-2.45%) | 1,929,509 |
| 28 May 2019 | USD | 0.4833 | 0.4998 | 0.4721 | 0.4981 | 0.4981 | +0.013 (+2.74%) | 2,594,836 |
| 27 May 2019 | USD | 0.471 | 0.4884 | 0.4689 | 0.4848 | 0.4848 | +0.016 (+3.46%) | 2,707,188 |
| 26 May 2019 | USD | 0.4764 | 0.5052 | 0.4619 | 0.4686 | 0.4686 | -0.008 (-1.70%) | 6,159,028 |
| 25 May 2019 | USD | 0.475 | 0.4888 | 0.4702 | 0.4767 | 0.4767 | +0.008 (+1.75%) | 2,708,990 |
| 24 May 2019 | USD | 0.4797 | 0.4987 | 0.4604 | 0.4685 | 0.4685 | -0.011 (-2.31%) | 2,823,658 |
| 23 May 2019 | USD | 0.4809 | 0.4937 | 0.4437 | 0.4796 | 0.4796 | +0.004 (+0.80%) | 4,750,070 |
| 22 May 2019 | USD | 0.4582 | 0.5554 | 0.4582 | 0.4758 | 0.4758 | +0.019 (+4.18%) | 13,946,869 |
| 21 May 2019 | USD | 0.4253 | 0.4723 | 0.4199 | 0.4567 | 0.4567 | +0.032 (+7.43%) | 5,684,470 |
| 20 May 2019 | USD | 0.4354 | 0.4395 | 0.4126 | 0.4251 | 0.4251 | -0.01 (-2.21%) | 1,339,087 |
| 19 May 2019 | USD | 0.4259 | 0.4456 | 0.4255 | 0.4347 | 0.4347 | +0.009 (+2.02%) | 520,821 |
| 18 May 2019 | USD | 0.4399 | 0.443 | 0.4216 | 0.4261 | 0.4261 | -0.013 (-3.07%) | 448,488 |
| 17 May 2019 | USD | 0.4629 | 0.4647 | 0.403 | 0.4396 | 0.4396 | -0.025 (-5.36%) | 1,702,299 |
| 16 May 2019 | USD | 0.477 | 0.513 | 0.4415 | 0.4645 | 0.4645 | -0.016 (-3.29%) | 3,314,642 |
| 15 May 2019 | USD | 0.4175 | 0.4815 | 0.417 | 0.4803 | 0.4803 | +0.063 (+15.21%) | 4,127,340 |
| 14 May 2019 | USD | 0.4011 | 0.4274 | 0.4001 | 0.4169 | 0.4169 | +0.015 (+3.71%) | 1,900,882 |
| 13 May 2019 | USD | 0.4073 | 0.433 | 0.3995 | 0.402 | 0.402 | -0.005 (-1.30%) | 1,174,729 |
| 12 May 2019 | USD | 0.4324 | 0.4356 | 0.4011 | 0.4073 | 0.4073 | -0.026 (-6.07%) | 844,607 |
| 11 May 2019 | USD | 0.4153 | 0.4416 | 0.4092 | 0.4336 | 0.4336 | +0.018 (+4.31%) | 966,360 |
| 10 May 2019 | USD | 0.4034 | 0.4208 | 0.3904 | 0.4157 | 0.4157 | +0.008 (+2.04%) | 862,835 |
| 9 May 2019 | USD | 0.4477 | 0.4482 | 0.3978 | 0.4074 | 0.4074 | -0.039 (-8.72%) | 1,256,419 |
| 8 May 2019 | USD | 0.4495 | 0.4544 | 0.443 | 0.4463 | 0.4463 | -0.006 (-1.24%) | 759,479 |
| 7 May 2019 | USD | 0.4633 | 0.4706 | 0.4504 | 0.4519 | 0.4519 | -0.012 (-2.65%) | 921,306 |
| 6 May 2019 | USD | 0.4518 | 0.4686 | 0.4453 | 0.4642 | 0.4642 | +0.013 (+2.93%) | 1,171,075 |
| 5 May 2019 | USD | 0.455 | 0.4615 | 0.4496 | 0.451 | 0.451 | -0.004 (-0.77%) | 414,080 |
| 4 May 2019 | USD | 0.4701 | 0.4907 | 0.4447 | 0.4545 | 0.4545 | -0.015 (-3.11%) | 1,420,567 |
| 3 May 2019 | USD | 0.4767 | 0.4832 | 0.4539 | 0.4691 | 0.4691 | -0.01 (-2.15%) | 1,842,158 |
| 2 May 2019 | USD | 0.4546 | 0.4837 | 0.4509 | 0.4794 | 0.4794 | +0.025 (+5.55%) | 1,928,955 |
