| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | USD | 0.7476 | 0.7702 | 0.5157 | 0.5178 | 0.5178 | -0.225 (-30.25%) | 17,998,116 |
| 31 Mar 2019 | USD | 0.4067 | 1.3145 | 0.4024 | 0.7424 | 0.7424 | +0.338 (+83.49%) | 119,200,022 |
| 30 Mar 2019 | USD | 0.3982 | 0.41 | 0.3748 | 0.4046 | 0.4046 | +0.007 (+1.76%) | 4,942,143 |
| 29 Mar 2019 | USD | 0.3985 | 0.3999 | 0.3763 | 0.3976 | 0.3976 | +0.001 (+0.15%) | 6,102,102 |
| 28 Mar 2019 | USD | 0.371 | 0.3989 | 0.3615 | 0.397 | 0.397 | +0.025 (+6.72%) | 9,744,092 |
| 27 Mar 2019 | USD | 0.3514 | 0.372 | 0.3507 | 0.372 | 0.372 | +0.02 (+5.71%) | 3,345,042 |
| 26 Mar 2019 | USD | 0.3582 | 0.3605 | 0.3368 | 0.3519 | 0.3519 | -0.006 (-1.68%) | 2,980,684 |
| 25 Mar 2019 | USD | 0.3565 | 0.3741 | 0.3554 | 0.3579 | 0.3579 | +0.001 (+0.14%) | 5,330,395 |
| 24 Mar 2019 | USD | 0.3567 | 0.3612 | 0.352 | 0.3574 | 0.3574 | +0 (+0.11%) | 2,903,200 |
| 23 Mar 2019 | USD | 0.3583 | 0.3604 | 0.353 | 0.357 | 0.357 | -0.001 (-0.34%) | 1,624,725 |
| 22 Mar 2019 | USD | 0.3506 | 0.3631 | 0.3469 | 0.3582 | 0.3582 | +0.007 (+1.96%) | 4,804,474 |
| 21 Mar 2019 | USD | 0.3671 | 0.3687 | 0.334 | 0.3513 | 0.3513 | -0.016 (-4.33%) | 2,793,384 |
| 20 Mar 2019 | USD | 0.3691 | 0.3691 | 0.3568 | 0.3672 | 0.3672 | -0.002 (-0.41%) | 2,286,726 |
| 19 Mar 2019 | USD | 0.3576 | 0.3779 | 0.3544 | 0.3687 | 0.3687 | +0.011 (+3.19%) | 3,098,238 |
| 18 Mar 2019 | USD | 0.3545 | 0.3672 | 0.3496 | 0.3573 | 0.3573 | +0.002 (+0.62%) | 4,899,687 |
| 17 Mar 2019 | USD | 0.3562 | 0.3638 | 0.3454 | 0.3551 | 0.3551 | -0.001 (-0.14%) | 2,358,514 |
| 16 Mar 2019 | USD | 0.3603 | 0.369 | 0.3481 | 0.3556 | 0.3556 | -0.005 (-1.30%) | 3,520,312 |
| 15 Mar 2019 | USD | 0.3749 | 0.3749 | 0.3485 | 0.3603 | 0.3603 | -0.004 (-0.96%) | 3,223,642 |
| 14 Mar 2019 | USD | 0.3447 | 0.388 | 0.3358 | 0.3638 | 0.3638 | +0.018 (+5.36%) | 14,754,114 |
| 13 Mar 2019 | USD | 0.3385 | 0.3573 | 0.3239 | 0.3453 | 0.3453 | +0.006 (+1.68%) | 5,426,312 |
| 12 Mar 2019 | USD | 0.3255 | 0.3534 | 0.3254 | 0.3396 | 0.3396 | +0.013 (+3.98%) | 10,334,077 |
| 11 Mar 2019 | USD | 0.3229 | 0.3284 | 0.3024 | 0.3266 | 0.3266 | +0.005 (+1.62%) | 6,790,720 |
| 10 Mar 2019 | USD | 0.3246 | 0.3246 | 0.3152 | 0.3214 | 0.3214 | -0.003 (-1.02%) | 2,990,129 |
| 9 Mar 2019 | USD | 0.3189 | 0.3328 | 0.3108 | 0.3247 | 0.3247 | +0.007 (+2.20%) | 2,645,962 |
| 8 Mar 2019 | USD | 0.3185 | 0.3341 | 0.3121 | 0.3177 | 0.3177 | -0.001 (-0.19%) | 9,400,030 |
| 7 Mar 2019 | USD | 0.3149 | 0.323 | 0.3089 | 0.3183 | 0.3183 | +0.002 (+0.73%) | 4,238,855 |
| 6 Mar 2019 | USD | 0.3205 | 0.3225 | 0.3074 | 0.316 | 0.316 | -0.005 (-1.50%) | 4,553,323 |
| 5 Mar 2019 | USD | 0.3059 | 0.3333 | 0.2978 | 0.3208 | 0.3208 | +0.015 (+4.87%) | 7,001,089 |
| 4 Mar 2019 | USD | 0.3014 | 0.3066 | 0.2786 | 0.3059 | 0.3059 | +0.007 (+2.21%) | 6,595,749 |
| 3 Mar 2019 | USD | 0.3023 | 0.3031 | 0.2938 | 0.2993 | 0.2993 | -0.003 (-0.93%) | 1,808,639 |
