| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | USD | 0.2506 | 0.2772 | 0.2439 | 0.2565 | 0.2565 | +0.006 (+2.48%) | 6,894,149 |
| 30 Jan 2019 | USD | 0.2367 | 0.2507 | 0.233 | 0.2503 | 0.2503 | +0.013 (+5.43%) | 3,033,053 |
| 29 Jan 2019 | USD | 0.2389 | 0.241 | 0.2267 | 0.2374 | 0.2374 | -0.003 (-1.08%) | 1,406,616 |
| 28 Jan 2019 | USD | 0.2526 | 0.2526 | 0.2252 | 0.24 | 0.24 | -0.012 (-4.76%) | 2,810,240 |
| 27 Jan 2019 | USD | 0.2584 | 0.2611 | 0.2504 | 0.252 | 0.252 | -0.007 (-2.55%) | 2,148,131 |
| 26 Jan 2019 | USD | 0.2656 | 0.2774 | 0.2563 | 0.2586 | 0.2586 | -0.006 (-2.45%) | 3,570,734 |
| 25 Jan 2019 | USD | 0.2739 | 0.2739 | 0.2553 | 0.2651 | 0.2651 | -0.01 (-3.53%) | 4,419,988 |
| 24 Jan 2019 | USD | 0.2583 | 0.3248 | 0.2541 | 0.2748 | 0.2748 | +0.019 (+7.43%) | 13,978,149 |
| 23 Jan 2019 | USD | 0.2394 | 0.2673 | 0.2343 | 0.2558 | 0.2558 | +0.016 (+6.85%) | 4,431,946 |
| 22 Jan 2019 | USD | 0.2293 | 0.2452 | 0.2225 | 0.2394 | 0.2394 | +0.01 (+4.45%) | 2,597,750 |
| 21 Jan 2019 | USD | 0.231 | 0.2322 | 0.2259 | 0.2292 | 0.2292 | -0.002 (-0.78%) | 1,285,967 |
| 20 Jan 2019 | USD | 0.248 | 0.2501 | 0.2252 | 0.231 | 0.231 | -0.017 (-6.93%) | 1,370,741 |
| 19 Jan 2019 | USD | 0.2346 | 0.252 | 0.2346 | 0.2482 | 0.2482 | +0.014 (+5.98%) | 2,454,596 |
| 18 Jan 2019 | USD | 0.2393 | 0.2409 | 0.2301 | 0.2342 | 0.2342 | -0.005 (-2.13%) | 1,137,584 |
| 17 Jan 2019 | USD | 0.2415 | 0.2563 | 0.232 | 0.2393 | 0.2393 | -0.003 (-1.07%) | 2,433,914 |
| 16 Jan 2019 | USD | 0.2271 | 0.2513 | 0.2256 | 0.2419 | 0.2419 | +0.015 (+6.70%) | 2,389,070 |
| 15 Jan 2019 | USD | 0.2319 | 0.2371 | 0.2239 | 0.2267 | 0.2267 | -0.005 (-2.28%) | 1,935,048 |
| 14 Jan 2019 | USD | 0.2126 | 0.2331 | 0.2126 | 0.232 | 0.232 | +0.019 (+8.97%) | 1,312,119 |
| 13 Jan 2019 | USD | 0.232 | 0.2341 | 0.2114 | 0.2129 | 0.2129 | -0.019 (-8.15%) | 895,677 |
| 12 Jan 2019 | USD | 0.2232 | 0.2356 | 0.2212 | 0.2318 | 0.2318 | +0.009 (+4.27%) | 1,578,172 |
| 11 Jan 2019 | USD | 0.2248 | 0.2289 | 0.2192 | 0.2223 | 0.2223 | -0.002 (-1.02%) | 991,265 |
| 10 Jan 2019 | USD | 0.2608 | 0.2636 | 0.2168 | 0.2246 | 0.2246 | -0.037 (-14.18%) | 1,648,587 |
| 9 Jan 2019 | USD | 0.2578 | 0.2667 | 0.2578 | 0.2617 | 0.2617 | +0.003 (+1.00%) | 2,062,598 |
| 8 Jan 2019 | USD | 0.2606 | 0.2652 | 0.2551 | 0.2591 | 0.2591 | -0.002 (-0.69%) | 1,075,262 |
| 7 Jan 2019 | USD | 0.2753 | 0.2793 | 0.26 | 0.2609 | 0.2609 | -0.015 (-5.37%) | 1,884,360 |
| 6 Jan 2019 | USD | 0.2701 | 0.279 | 0.2636 | 0.2757 | 0.2757 | +0.006 (+2.38%) | 1,017,363 |
| 5 Jan 2019 | USD | 0.2681 | 0.2771 | 0.2677 | 0.2693 | 0.2693 | +0.001 (+0.37%) | 2,103,541 |
| 4 Jan 2019 | USD | 0.2683 | 0.2748 | 0.264 | 0.2683 | 0.2683 | +0.001 (+0.22%) | 1,414,877 |
| 3 Jan 2019 | USD | 0.2793 | 0.2918 | 0.2663 | 0.2677 | 0.2677 | -0.012 (-4.26%) | 2,037,161 |
| 2 Jan 2019 | USD | 0.2606 | 0.2835 | 0.2587 | 0.2796 | 0.2796 | +0.02 (+7.79%) | 3,017,249 |
